UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:34 | - | 58,700 |
27.09.24 11:36:26 | - | 58,680 |
27.09.24 11:36:20 | - | 58,680 |
27.09.24 11:34:31 | - | 58,700 |
27.09.24 11:34:30 | - | 58,680 |
27.09.24 11:29:53 | - | 58,660 |
27.09.24 11:27:54 | - | 58,680 |
27.09.24 11:27:08 | - | 58,700 |
27.09.24 11:26:42 | - | 58,680 |
27.09.24 11:23:03 | - | 58,700 |
27.09.24 11:22:02 | - | 58,720 |
27.09.24 11:21:57 | - | 58,700 |
27.09.24 11:21:46 | - | 58,700 |
27.09.24 11:21:43 | - | 58,700 |
27.09.24 11:21:42 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:28 | - | 58,720 |
27.09.24 11:20:32 | - | 58,700 |
27.09.24 11:18:03 | - | 58,720 |
27.09.24 11:17:20 | - | 58,740 |
27.09.24 11:16:57 | - | 58,720 |
27.09.24 11:16:55 | - | 58,720 |
27.09.24 11:16:29 | - | 58,720 |
27.09.24 11:16:21 | - | 58,740 |
27.09.24 11:16:13 | - | 58,720 |
27.09.24 11:14:44 | - | 58,720 |
27.09.24 11:14:13 | - | 58,700 |
27.09.24 11:12:44 | - | 58,720 |
27.09.24 11:12:40 | - | 58,700 |
27.09.24 11:11:59 | - | 58,680 |
27.09.24 11:11:58 | - | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:51 | - | 58,680 |
27.09.24 11:11:43 | - | 58,660 |
27.09.24 11:11:29 | - | 58,680 |
27.09.24 11:09:29 | - | 58,660 |
27.09.24 11:09:18 | - | 58,640 |
27.09.24 11:08:03 | - | 58,620 |
27.09.24 11:07:44 | - | 58,640 |
27.09.24 11:05:05 | - | 58,660 |
27.09.24 11:03:07 | - | 58,640 |
27.09.24 11:02:14 | - | 58,620 |
27.09.24 11:00:06 | - | 58,640 |
27.09.24 10:59:34 | - | 58,620 |
27.09.24 10:59:27 | - | 58,640 |
27.09.24 10:57:58 | - | 58,660 |
27.09.24 10:57:54 | - | 58,640 |