UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:23 | - | 58,660 |
27.09.24 13:36:35 | - | 58,680 |
27.09.24 13:36:24 | - | 58,680 |
27.09.24 13:36:07 | - | 58,680 |
27.09.24 13:35:05 | - | 58,700 |
27.09.24 13:34:24 | - | 58,680 |
27.09.24 13:33:17 | - | 58,700 |
27.09.24 13:33:15 | - | 58,680 |
27.09.24 13:33:10 | - | 58,680 |
27.09.24 13:33:02 | - | 58,680 |
27.09.24 13:32:35 | - | 58,680 |
27.09.24 13:31:03 | - | 58,700 |
27.09.24 13:30:43 | - | 58,680 |
27.09.24 13:30:05 | - | 58,660 |
27.09.24 13:30:03 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:54 | - | 58,660 |
27.09.24 13:29:50 | - | 58,660 |
27.09.24 13:29:47 | - | 58,660 |
27.09.24 13:29:45 | - | 58,660 |
27.09.24 13:29:43 | - | 58,680 |
27.09.24 13:26:54 | - | 58,660 |
27.09.24 13:21:23 | - | 58,640 |
27.09.24 13:21:22 | - | 58,660 |
27.09.24 13:18:42 | - | 58,640 |
27.09.24 13:14:41 | - | 58,620 |
27.09.24 13:14:37 | - | 58,620 |
27.09.24 13:14:32 | - | 58,620 |
27.09.24 13:14:18 | - | 58,640 |
27.09.24 13:12:24 | - | 58,620 |
27.09.24 13:11:34 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:30 | - | 58,600 |
27.09.24 13:11:18 | - | 58,620 |
27.09.24 13:11:03 | - | 58,600 |
27.09.24 13:06:48 | - | 58,620 |
27.09.24 13:06:47 | - | 58,600 |
27.09.24 13:06:34 | - | 58,620 |
27.09.24 13:06:17 | - | 58,600 |
27.09.24 13:03:08 | - | 58,580 |
27.09.24 13:03:02 | - | 58,560 |
27.09.24 13:03:01 | - | 58,560 |
27.09.24 13:02:34 | - | 58,560 |
27.09.24 13:02:03 | - | 58,580 |
27.09.24 13:01:57 | - | 58,560 |
27.09.24 13:01:43 | - | 58,580 |
27.09.24 13:01:13 | - | 58,560 |