UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:47 | - | 58,700 |
27.09.24 14:06:46 | - | 58,720 |
27.09.24 14:04:41 | - | 58,700 |
27.09.24 14:03:34 | - | 58,680 |
27.09.24 14:01:16 | - | 58,660 |
27.09.24 14:00:11 | - | 58,640 |
27.09.24 13:55:52 | - | 58,660 |
27.09.24 13:51:29 | - | 58,640 |
27.09.24 13:48:33 | - | 58,660 |
27.09.24 13:45:51 | - | 58,680 |
27.09.24 13:42:52 | - | 58,700 |
27.09.24 13:42:29 | - | 58,680 |
27.09.24 13:42:28 | - | 58,700 |
27.09.24 13:42:19 | - | 58,680 |
27.09.24 13:42:18 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:17 | - | 58,680 |
27.09.24 13:42:16 | - | 58,680 |
27.09.24 13:41:50 | - | 58,680 |
27.09.24 13:37:23 | - | 58,660 |
27.09.24 13:36:35 | - | 58,680 |
27.09.24 13:36:24 | - | 58,680 |
27.09.24 13:36:07 | - | 58,680 |
27.09.24 13:35:05 | - | 58,700 |
27.09.24 13:34:24 | - | 58,680 |
27.09.24 13:33:17 | - | 58,700 |
27.09.24 13:33:15 | - | 58,680 |
27.09.24 13:33:10 | - | 58,680 |
27.09.24 13:33:02 | - | 58,680 |
27.09.24 13:32:35 | - | 58,680 |
27.09.24 13:31:03 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:43 | - | 58,680 |
27.09.24 13:30:05 | - | 58,660 |
27.09.24 13:30:03 | - | 58,680 |
27.09.24 13:29:54 | - | 58,660 |
27.09.24 13:29:50 | - | 58,660 |
27.09.24 13:29:47 | - | 58,660 |
27.09.24 13:29:45 | - | 58,660 |
27.09.24 13:29:43 | - | 58,680 |
27.09.24 13:26:54 | - | 58,660 |
27.09.24 13:21:23 | - | 58,640 |
27.09.24 13:21:22 | - | 58,660 |
27.09.24 13:18:42 | - | 58,640 |
27.09.24 13:14:41 | - | 58,620 |
27.09.24 13:14:37 | - | 58,620 |
27.09.24 13:14:32 | - | 58,620 |