UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:30 | - | 58,600 |
27.09.24 13:11:18 | - | 58,620 |
27.09.24 13:11:03 | - | 58,600 |
27.09.24 13:06:48 | - | 58,620 |
27.09.24 13:06:47 | - | 58,600 |
27.09.24 13:06:34 | - | 58,620 |
27.09.24 13:06:17 | - | 58,600 |
27.09.24 13:03:08 | - | 58,580 |
27.09.24 13:03:02 | - | 58,560 |
27.09.24 13:03:01 | - | 58,560 |
27.09.24 13:02:34 | - | 58,560 |
27.09.24 13:02:03 | - | 58,580 |
27.09.24 13:01:57 | - | 58,560 |
27.09.24 13:01:43 | - | 58,580 |
27.09.24 13:01:13 | - | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:07 | - | 58,580 |
27.09.24 12:59:19 | - | 58,600 |
27.09.24 12:58:10 | - | 58,620 |
27.09.24 12:58:06 | - | 58,640 |
27.09.24 12:57:51 | - | 58,620 |
27.09.24 12:57:47 | - | 58,600 |
27.09.24 12:56:14 | - | 58,620 |
27.09.24 12:55:58 | - | 58,600 |
27.09.24 12:55:14 | - | 58,620 |
27.09.24 12:55:13 | - | 58,600 |
27.09.24 12:54:11 | - | 58,620 |
27.09.24 12:51:06 | - | 58,600 |
27.09.24 12:50:52 | - | 58,580 |
27.09.24 12:50:50 | - | 58,580 |
27.09.24 12:50:43 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:42 | - | 58,580 |
27.09.24 12:49:27 | - | 58,600 |
27.09.24 12:49:21 | - | 58,580 |
27.09.24 12:49:00 | - | 58,600 |
27.09.24 12:46:34 | - | 58,580 |
27.09.24 12:46:27 | - | 58,600 |
27.09.24 12:42:06 | - | 58,620 |
27.09.24 12:40:57 | - | 58,600 |
27.09.24 12:40:54 | - | 58,580 |
27.09.24 12:40:27 | - | 58,580 |
27.09.24 12:38:14 | - | 58,560 |
27.09.24 12:38:07 | - | 58,540 |
27.09.24 12:35:59 | - | 58,520 |
27.09.24 12:34:58 | - | 58,500 |
27.09.24 12:34:33 | - | 58,520 |