UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:58 | - | 58,600 |
27.09.24 12:55:14 | - | 58,620 |
27.09.24 12:55:13 | - | 58,600 |
27.09.24 12:54:11 | - | 58,620 |
27.09.24 12:51:06 | - | 58,600 |
27.09.24 12:50:52 | - | 58,580 |
27.09.24 12:50:50 | - | 58,580 |
27.09.24 12:50:43 | - | 58,600 |
27.09.24 12:50:42 | - | 58,580 |
27.09.24 12:49:27 | - | 58,600 |
27.09.24 12:49:21 | - | 58,580 |
27.09.24 12:49:00 | - | 58,600 |
27.09.24 12:46:34 | - | 58,580 |
27.09.24 12:46:27 | - | 58,600 |
27.09.24 12:42:06 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:57 | - | 58,600 |
27.09.24 12:40:54 | - | 58,580 |
27.09.24 12:40:27 | - | 58,580 |
27.09.24 12:38:14 | - | 58,560 |
27.09.24 12:38:07 | - | 58,540 |
27.09.24 12:35:59 | - | 58,520 |
27.09.24 12:34:58 | - | 58,500 |
27.09.24 12:34:33 | - | 58,520 |
27.09.24 12:33:26 | - | 58,540 |
27.09.24 12:30:32 | - | 58,560 |
27.09.24 12:28:07 | - | 58,540 |
27.09.24 12:25:08 | - | 58,560 |
27.09.24 12:24:57 | - | 58,580 |
27.09.24 12:24:40 | - | 58,560 |
27.09.24 12:24:32 | - | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:22 | - | 58,580 |
27.09.24 12:15:57 | - | 58,560 |
27.09.24 12:13:02 | - | 58,540 |
27.09.24 12:09:41 | - | 58,560 |
27.09.24 12:09:23 | - | 58,580 |
27.09.24 12:09:07 | - | 58,600 |
27.09.24 12:07:58 | - | 58,580 |
27.09.24 12:07:46 | - | 58,580 |
27.09.24 12:06:14 | - | 58,580 |
27.09.24 12:04:40 | - | 58,560 |
27.09.24 12:04:20 | - | 58,580 |
27.09.24 12:03:40 | - | 58,580 |
27.09.24 12:03:33 | - | 58,600 |
27.09.24 12:03:29 | - | 58,580 |
27.09.24 12:02:29 | - | 58,600 |