UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:18 | - | 58,400 |
02.10.24 11:29:30 | - | 58,380 |
02.10.24 11:29:00 | - | 58,360 |
02.10.24 11:24:10 | - | 58,340 |
02.10.24 11:24:09 | - | 58,320 |
02.10.24 11:22:05 | - | 58,300 |
02.10.24 11:22:03 | - | 58,280 |
02.10.24 11:21:42 | - | 58,300 |
02.10.24 11:20:39 | - | 58,280 |
02.10.24 11:20:03 | - | 58,300 |
02.10.24 11:18:59 | - | 58,280 |
02.10.24 11:18:58 | - | 58,280 |
02.10.24 11:18:54 | - | 58,300 |
02.10.24 11:18:53 | - | 58,280 |
02.10.24 11:18:45 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:41 | - | 58,280 |
02.10.24 11:14:43 | - | 58,300 |
02.10.24 11:14:05 | - | 58,280 |
02.10.24 11:14:04 | - | 58,280 |
02.10.24 11:13:49 | - | 58,300 |
02.10.24 11:13:38 | - | 58,280 |
02.10.24 11:12:52 | - | 58,300 |
02.10.24 11:12:28 | - | 58,280 |
02.10.24 11:12:27 | - | 58,280 |
02.10.24 11:10:05 | - | 58,300 |
02.10.24 11:09:59 | - | 58,300 |
02.10.24 11:09:53 | - | 58,320 |
02.10.24 11:09:52 | - | 58,300 |
02.10.24 11:08:44 | - | 58,320 |
02.10.24 11:07:34 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:22 | - | 58,340 |
02.10.24 11:07:17 | - | 58,360 |
02.10.24 11:07:14 | - | 58,340 |
02.10.24 11:07:11 | - | 58,340 |
02.10.24 11:07:09 | - | 58,340 |
02.10.24 11:05:56 | - | 58,340 |
02.10.24 11:05:47 | - | 58,340 |
02.10.24 11:05:01 | - | 58,340 |
02.10.24 11:04:15 | - | 58,360 |
02.10.24 11:02:56 | - | 58,380 |
02.10.24 11:02:16 | - | 58,380 |
02.10.24 11:02:15 | - | 58,400 |
02.10.24 11:02:13 | - | 58,380 |
02.10.24 11:02:04 | - | 58,400 |
02.10.24 11:02:02 | - | 58,400 |