UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:41 | - | 58,220 |
02.10.24 12:12:45 | - | 58,200 |
02.10.24 12:12:23 | - | 58,200 |
02.10.24 12:12:09 | - | 58,200 |
02.10.24 12:12:05 | - | 58,200 |
02.10.24 12:12:00 | - | 58,200 |
02.10.24 12:11:58 | - | 58,220 |
02.10.24 12:11:08 | - | 58,200 |
02.10.24 12:10:04 | - | 58,220 |
02.10.24 12:08:32 | - | 58,240 |
02.10.24 12:08:09 | - | 58,220 |
02.10.24 12:07:59 | - | 58,240 |
02.10.24 12:06:49 | - | 58,220 |
02.10.24 12:06:09 | - | 58,200 |
02.10.24 12:04:10 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:19 | - | 58,200 |
02.10.24 12:00:31 | - | 58,220 |
02.10.24 12:00:24 | - | 58,220 |
02.10.24 12:00:23 | - | 58,240 |
02.10.24 12:00:22 | - | 58,220 |
02.10.24 12:00:06 | - | 58,240 |
02.10.24 11:59:54 | - | 58,220 |
02.10.24 11:59:33 | - | 58,220 |
02.10.24 11:59:21 | - | 58,240 |
02.10.24 11:59:08 | - | 58,220 |
02.10.24 11:58:18 | - | 58,240 |
02.10.24 11:58:16 | - | 58,220 |
02.10.24 11:58:11 | - | 58,240 |
02.10.24 11:57:16 | - | 58,220 |
02.10.24 11:57:02 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:51 | - | 58,240 |
02.10.24 11:56:01 | - | 58,220 |
02.10.24 11:55:44 | - | 58,240 |
02.10.24 11:55:40 | - | 58,260 |
02.10.24 11:53:38 | - | 58,240 |
02.10.24 11:53:12 | - | 58,220 |
02.10.24 11:52:43 | - | 58,240 |
02.10.24 11:51:45 | - | 58,220 |
02.10.24 11:51:28 | - | 58,220 |
02.10.24 11:51:22 | - | 58,240 |
02.10.24 11:50:46 | - | 58,240 |
02.10.24 11:50:44 | - | 58,260 |
02.10.24 11:50:42 | - | 58,240 |
02.10.24 11:50:33 | - | 58,260 |
02.10.24 11:50:19 | - | 58,260 |