UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:40 | - | 58,260 |
02.10.24 11:53:38 | - | 58,240 |
02.10.24 11:53:12 | - | 58,220 |
02.10.24 11:52:43 | - | 58,240 |
02.10.24 11:51:45 | - | 58,220 |
02.10.24 11:51:28 | - | 58,220 |
02.10.24 11:51:22 | - | 58,240 |
02.10.24 11:50:46 | - | 58,240 |
02.10.24 11:50:44 | - | 58,260 |
02.10.24 11:50:42 | - | 58,240 |
02.10.24 11:50:33 | - | 58,260 |
02.10.24 11:50:19 | - | 58,260 |
02.10.24 11:50:18 | - | 58,280 |
02.10.24 11:50:05 | - | 58,260 |
02.10.24 11:49:19 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:16 | - | 58,260 |
02.10.24 11:47:21 | - | 58,280 |
02.10.24 11:46:47 | - | 58,280 |
02.10.24 11:46:26 | - | 58,300 |
02.10.24 11:43:40 | - | 58,320 |
02.10.24 11:43:05 | - | 58,340 |
02.10.24 11:43:03 | - | 58,320 |
02.10.24 11:41:51 | - | 58,300 |
02.10.24 11:41:32 | - | 58,280 |
02.10.24 11:41:24 | - | 58,280 |
02.10.24 11:41:22 | - | 58,300 |
02.10.24 11:41:11 | - | 58,280 |
02.10.24 11:39:12 | - | 58,300 |
02.10.24 11:38:55 | - | 58,280 |
02.10.24 11:38:49 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:47 | - | 58,300 |
02.10.24 11:38:46 | - | 58,280 |
02.10.24 11:36:13 | - | 58,300 |
02.10.24 11:36:10 | - | 58,280 |
02.10.24 11:34:35 | - | 58,300 |
02.10.24 11:32:32 | - | 58,280 |
02.10.24 11:32:28 | - | 58,280 |
02.10.24 11:32:21 | - | 58,280 |
02.10.24 11:32:20 | - | 58,300 |
02.10.24 11:32:12 | - | 58,320 |
02.10.24 11:32:10 | - | 58,300 |
02.10.24 11:32:08 | - | 58,300 |
02.10.24 11:32:02 | - | 58,320 |
02.10.24 11:31:47 | - | 58,340 |
02.10.24 11:31:20 | - | 58,360 |