UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:15 | - | 58,300 |
02.10.24 12:40:43 | - | 58,320 |
02.10.24 12:39:40 | - | 58,280 |
02.10.24 12:39:36 | - | 58,300 |
02.10.24 12:38:56 | - | 58,280 |
02.10.24 12:38:48 | - | 58,260 |
02.10.24 12:37:14 | - | 58,280 |
02.10.24 12:36:56 | - | 58,300 |
02.10.24 12:36:31 | - | 58,300 |
02.10.24 12:36:21 | - | 58,300 |
02.10.24 12:35:52 | - | 58,320 |
02.10.24 12:35:43 | - | 58,300 |
02.10.24 12:33:15 | - | 58,280 |
02.10.24 12:33:14 | - | 58,280 |
02.10.24 12:32:32 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:13 | - | 58,260 |
02.10.24 12:32:09 | - | 58,240 |
02.10.24 12:31:24 | - | 58,260 |
02.10.24 12:30:48 | - | 58,240 |
02.10.24 12:29:09 | - | 58,260 |
02.10.24 12:28:41 | - | 58,260 |
02.10.24 12:28:27 | - | 58,280 |
02.10.24 12:27:32 | - | 58,260 |
02.10.24 12:27:23 | - | 58,280 |
02.10.24 12:27:11 | - | 58,260 |
02.10.24 12:27:08 | - | 58,280 |
02.10.24 12:27:05 | - | 58,260 |
02.10.24 12:27:02 | - | 58,280 |
02.10.24 12:27:01 | - | 58,260 |
02.10.24 12:26:52 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:50 | - | 58,260 |
02.10.24 12:25:52 | - | 58,280 |
02.10.24 12:25:50 | - | 58,280 |
02.10.24 12:25:48 | - | 58,300 |
02.10.24 12:25:46 | - | 58,280 |
02.10.24 12:25:36 | - | 58,300 |
02.10.24 12:25:33 | - | 58,280 |
02.10.24 12:22:34 | - | 58,260 |
02.10.24 12:22:31 | - | 58,240 |
02.10.24 12:22:13 | - | 58,220 |
02.10.24 12:21:07 | - | 58,240 |
02.10.24 12:20:28 | - | 58,220 |
02.10.24 12:19:52 | - | 58,240 |
02.10.24 12:18:04 | - | 58,220 |
02.10.24 12:18:02 | - | 58,200 |