UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:11:06 | - | 56,380 |
22.11.24 18:11:03 | - | 56,400 |
22.11.24 18:10:45 | - | 56,380 |
22.11.24 18:10:42 | - | 56,360 |
22.11.24 18:10:37 | - | 56,380 |
22.11.24 18:10:36 | - | 56,380 |
22.11.24 18:10:31 | - | 56,360 |
22.11.24 18:10:28 | - | 56,380 |
22.11.24 18:10:23 | - | 56,380 |
22.11.24 18:10:21 | - | 56,380 |
22.11.24 18:10:11 | - | 56,380 |
22.11.24 18:10:10 | - | 56,380 |
22.11.24 18:10:04 | - | 56,380 |
22.11.24 18:10:03 | - | 56,400 |
22.11.24 18:10:02 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:09:53 | - | 56,400 |
22.11.24 18:09:52 | - | 56,380 |
22.11.24 18:09:51 | - | 56,400 |
22.11.24 18:09:49 | - | 56,380 |
22.11.24 18:09:33 | - | 56,400 |
22.11.24 18:09:32 | - | 56,380 |
22.11.24 18:09:15 | - | 56,400 |
22.11.24 18:09:13 | - | 56,380 |
22.11.24 18:09:12 | - | 56,380 |
22.11.24 18:09:10 | - | 56,380 |
22.11.24 18:09:09 | - | 56,400 |
22.11.24 18:09:06 | - | 56,400 |
22.11.24 18:09:04 | - | 56,400 |
22.11.24 18:08:54 | - | 56,400 |
22.11.24 18:08:53 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:08:50 | - | 56,400 |
22.11.24 18:08:49 | - | 56,400 |
22.11.24 18:08:44 | - | 56,400 |
22.11.24 18:08:40 | - | 56,380 |
22.11.24 18:08:35 | - | 56,400 |
22.11.24 18:08:32 | - | 56,380 |
22.11.24 18:08:31 | - | 56,400 |
22.11.24 18:08:28 | - | 56,380 |
22.11.24 18:08:26 | - | 56,400 |
22.11.24 18:08:19 | - | 56,380 |
22.11.24 18:08:17 | - | 56,400 |
22.11.24 18:08:07 | - | 56,380 |
22.11.24 18:08:06 | - | 56,400 |
22.11.24 18:08:04 | - | 56,380 |
22.11.24 18:08:02 | - | 56,400 |