UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:24 | - | 58,080 |
02.10.24 16:09:42 | - | 58,060 |
02.10.24 16:08:56 | - | 58,080 |
02.10.24 16:08:50 | - | 58,100 |
02.10.24 16:07:24 | - | 58,120 |
02.10.24 16:07:22 | - | 58,120 |
02.10.24 16:07:16 | - | 58,140 |
02.10.24 16:07:01 | - | 58,160 |
02.10.24 16:06:58 | - | 58,160 |
02.10.24 16:06:31 | - | 58,160 |
02.10.24 16:06:11 | - | 58,140 |
02.10.24 16:06:07 | - | 58,140 |
02.10.24 16:06:05 | - | 58,120 |
02.10.24 16:05:46 | - | 58,140 |
02.10.24 16:05:36 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:17 | - | 58,140 |
02.10.24 16:05:11 | - | 58,160 |
02.10.24 16:04:11 | - | 58,140 |
02.10.24 16:03:43 | - | 58,120 |
02.10.24 16:03:41 | - | 58,120 |
02.10.24 16:03:18 | - | 58,100 |
02.10.24 16:03:14 | - | 58,080 |
02.10.24 16:03:10 | - | 58,100 |
02.10.24 16:03:04 | - | 58,100 |
02.10.24 16:02:59 | - | 58,120 |
02.10.24 16:02:10 | - | 58,100 |
02.10.24 16:00:57 | - | 58,120 |
02.10.24 16:00:54 | - | 58,100 |
02.10.24 16:00:52 | - | 58,120 |
02.10.24 16:00:51 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:43 | - | 58,120 |
02.10.24 16:00:21 | - | 58,140 |
02.10.24 16:00:03 | - | 58,160 |
02.10.24 16:00:01 | - | 58,180 |
02.10.24 15:59:57 | - | 58,160 |
02.10.24 15:57:48 | - | 58,180 |
02.10.24 15:57:15 | - | 58,200 |
02.10.24 15:56:45 | - | 58,220 |
02.10.24 15:56:35 | - | 58,200 |
02.10.24 15:56:32 | - | 58,200 |
02.10.24 15:56:19 | - | 58,180 |
02.10.24 15:56:06 | - | 58,160 |
02.10.24 15:56:05 | - | 58,160 |
02.10.24 15:55:02 | - | 58,160 |
02.10.24 15:54:43 | - | 58,180 |