UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:02 | - | 58,020 |
02.10.24 18:17:54 | - | 58,000 |
02.10.24 18:17:41 | - | 58,020 |
02.10.24 18:16:54 | - | 58,000 |
02.10.24 18:15:09 | - | 58,020 |
02.10.24 18:14:46 | - | 58,040 |
02.10.24 18:14:14 | - | 58,020 |
02.10.24 18:13:47 | - | 58,040 |
02.10.24 18:12:50 | - | 58,020 |
02.10.24 18:12:21 | - | 58,000 |
02.10.24 18:12:17 | - | 58,020 |
02.10.24 18:12:06 | - | 58,040 |
02.10.24 18:12:03 | - | 58,020 |
02.10.24 18:11:58 | - | 58,040 |
02.10.24 18:11:34 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:05 | - | 58,040 |
02.10.24 18:10:03 | - | 58,020 |
02.10.24 18:09:46 | - | 58,040 |
02.10.24 18:08:15 | - | 58,020 |
02.10.24 18:08:12 | - | 58,040 |
02.10.24 18:08:08 | - | 58,020 |
02.10.24 18:07:59 | - | 58,040 |
02.10.24 18:07:58 | - | 58,060 |
02.10.24 18:07:08 | - | 58,040 |
02.10.24 18:05:39 | - | 58,020 |
02.10.24 18:05:28 | - | 58,040 |
02.10.24 18:05:08 | - | 58,020 |
02.10.24 18:02:50 | - | 58,040 |
02.10.24 18:01:27 | - | 58,060 |
02.10.24 18:01:02 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:41 | - | 58,060 |
02.10.24 18:00:27 | - | 58,080 |
02.10.24 18:00:26 | - | 58,060 |
02.10.24 18:00:25 | - | 58,080 |
02.10.24 18:00:07 | - | 58,060 |
02.10.24 17:58:19 | - | 58,080 |
02.10.24 17:57:37 | - | 58,100 |
02.10.24 17:55:12 | - | 58,120 |
02.10.24 17:55:11 | - | 58,100 |
02.10.24 17:54:53 | - | 58,120 |
02.10.24 17:54:29 | - | 58,100 |
02.10.24 17:53:49 | - | 58,080 |
02.10.24 17:51:54 | - | 58,100 |
02.10.24 17:51:36 | - | 58,080 |
02.10.24 17:49:11 | - | 58,100 |