UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:45 | - | 58,040 |
02.10.24 15:40:30 | - | 58,060 |
02.10.24 15:40:29 | - | 58,040 |
02.10.24 15:40:26 | - | 58,040 |
02.10.24 15:40:22 | - | 58,060 |
02.10.24 15:40:17 | - | 58,040 |
02.10.24 15:39:50 | - | 58,060 |
02.10.24 15:39:08 | - | 58,080 |
02.10.24 15:39:07 | - | 58,080 |
02.10.24 15:39:02 | - | 58,080 |
02.10.24 15:39:00 | - | 58,080 |
02.10.24 15:38:58 | - | 58,080 |
02.10.24 15:38:38 | - | 58,100 |
02.10.24 15:37:52 | - | 58,120 |
02.10.24 15:37:48 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:17 | - | 58,120 |
02.10.24 15:37:06 | - | 58,100 |
02.10.24 15:37:04 | - | 58,120 |
02.10.24 15:36:25 | - | 58,140 |
02.10.24 15:36:09 | - | 58,120 |
02.10.24 15:36:03 | - | 58,100 |
02.10.24 15:36:01 | - | 58,100 |
02.10.24 15:35:57 | - | 58,120 |
02.10.24 15:35:54 | - | 58,100 |
02.10.24 15:35:53 | - | 58,120 |
02.10.24 15:35:52 | - | 58,100 |
02.10.24 15:35:34 | - | 58,100 |
02.10.24 15:35:17 | - | 58,080 |
02.10.24 15:35:08 | - | 58,060 |
02.10.24 15:34:53 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:51 | - | 58,040 |
02.10.24 15:34:43 | - | 58,060 |
02.10.24 15:34:39 | - | 58,040 |
02.10.24 15:33:47 | - | 58,020 |
02.10.24 15:33:43 | - | 58,000 |
02.10.24 15:33:37 | - | 58,020 |
02.10.24 15:33:23 | - | 58,020 |
02.10.24 15:33:21 | - | 58,000 |
02.10.24 15:33:19 | - | 58,020 |
02.10.24 15:32:57 | - | 58,040 |
02.10.24 15:32:21 | - | 58,060 |
02.10.24 15:32:14 | - | 58,080 |
02.10.24 15:31:19 | - | 58,100 |
02.10.24 15:31:16 | - | 58,080 |
02.10.24 15:31:00 | - | 58,100 |