UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:54 | - | 58,160 |
02.10.24 15:08:48 | - | 58,180 |
02.10.24 15:08:47 | - | 58,160 |
02.10.24 15:07:23 | - | 58,180 |
02.10.24 15:06:40 | - | 58,200 |
02.10.24 15:06:25 | - | 58,200 |
02.10.24 15:06:11 | - | 58,220 |
02.10.24 15:06:03 | - | 58,200 |
02.10.24 15:06:01 | - | 58,200 |
02.10.24 15:05:31 | - | 58,220 |
02.10.24 15:03:47 | - | 58,240 |
02.10.24 15:03:41 | - | 58,240 |
02.10.24 15:03:27 | - | 58,260 |
02.10.24 15:02:38 | - | 58,280 |
02.10.24 15:02:12 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:11 | - | 58,280 |
02.10.24 15:01:54 | - | 58,300 |
02.10.24 15:00:54 | - | 58,320 |
02.10.24 15:00:49 | - | 58,320 |
02.10.24 15:00:24 | - | 58,340 |
02.10.24 15:00:13 | - | 58,320 |
02.10.24 15:00:10 | - | 58,300 |
02.10.24 14:59:43 | - | 58,280 |
02.10.24 14:59:38 | - | 58,260 |
02.10.24 14:59:35 | - | 58,280 |
02.10.24 14:59:33 | - | 58,260 |
02.10.24 14:59:31 | - | 58,280 |
02.10.24 14:59:30 | - | 58,260 |
02.10.24 14:59:29 | - | 58,280 |
02.10.24 14:59:26 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:19 | - | 58,280 |
02.10.24 14:58:57 | - | 58,260 |
02.10.24 14:58:42 | - | 58,280 |
02.10.24 14:58:41 | - | 58,260 |
02.10.24 14:58:14 | - | 58,280 |
02.10.24 14:58:12 | - | 58,260 |
02.10.24 14:56:54 | - | 58,260 |
02.10.24 14:56:16 | - | 58,280 |
02.10.24 14:56:14 | - | 58,280 |
02.10.24 14:55:34 | - | 58,300 |
02.10.24 14:55:16 | - | 58,300 |
02.10.24 14:55:09 | - | 58,320 |
02.10.24 14:55:05 | - | 58,300 |
02.10.24 14:55:02 | - | 58,300 |
02.10.24 14:55:00 | - | 58,320 |