WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:16 | - | 93,400 |
03.10.24 15:32:02 | - | 93,380 |
03.10.24 15:32:01 | - | 93,380 |
03.10.24 15:31:59 | - | 93,360 |
03.10.24 15:31:58 | - | 93,320 |
03.10.24 15:31:02 | - | 93,300 |
03.10.24 15:31:01 | - | 93,300 |
03.10.24 15:30:51 | - | 93,300 |
03.10.24 15:30:18 | - | 93,260 |
03.10.24 15:30:07 | - | 93,320 |
03.10.24 15:30:04 | - | 93,300 |
03.10.24 15:29:48 | - | 93,340 |
03.10.24 15:29:45 | - | 93,320 |
03.10.24 15:29:29 | - | 93,300 |
03.10.24 15:28:36 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:21 | - | 93,300 |
03.10.24 15:28:14 | - | 93,300 |
03.10.24 15:28:13 | - | 93,300 |
03.10.24 15:28:09 | - | 93,300 |
03.10.24 15:28:04 | - | 93,300 |
03.10.24 15:28:01 | - | 93,300 |
03.10.24 15:27:45 | - | 93,300 |
03.10.24 15:27:29 | - | 93,300 |
03.10.24 15:25:46 | - | 93,300 |
03.10.24 15:25:33 | - | 93,300 |
03.10.24 15:25:27 | - | 93,240 |
03.10.24 15:25:23 | - | 93,220 |
03.10.24 15:25:21 | - | 93,240 |
03.10.24 15:25:13 | - | 93,280 |
03.10.24 15:25:11 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:47 | - | 93,300 |
03.10.24 15:23:46 | - | 93,300 |
03.10.24 15:23:45 | - | 93,260 |
03.10.24 15:23:42 | - | 93,280 |
03.10.24 15:23:32 | - | 93,360 |
03.10.24 15:22:49 | - | 93,440 |
03.10.24 15:21:01 | - | 93,420 |
03.10.24 15:20:32 | - | 93,420 |
03.10.24 15:20:27 | - | 93,420 |
03.10.24 15:20:15 | - | 93,420 |
03.10.24 15:20:07 | - | 93,420 |
03.10.24 15:19:55 | - | 93,420 |
03.10.24 15:19:44 | - | 93,420 |
03.10.24 15:19:40 | - | 93,420 |
03.10.24 15:19:39 | - | 93,440 |