WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:36 | - | 93,320 |
03.10.24 15:49:31 | - | 93,360 |
03.10.24 15:49:27 | - | 93,340 |
03.10.24 15:49:25 | - | 93,360 |
03.10.24 15:49:20 | - | 93,320 |
03.10.24 15:49:17 | - | 93,360 |
03.10.24 15:49:16 | - | 93,380 |
03.10.24 15:48:33 | - | 93,440 |
03.10.24 15:48:28 | - | 93,440 |
03.10.24 15:48:27 | - | 93,460 |
03.10.24 15:48:06 | - | 93,480 |
03.10.24 15:47:59 | - | 93,480 |
03.10.24 15:47:57 | - | 93,460 |
03.10.24 15:47:55 | - | 93,460 |
03.10.24 15:47:54 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:44 | - | 93,420 |
03.10.24 15:47:40 | - | 93,400 |
03.10.24 15:47:38 | - | 93,420 |
03.10.24 15:47:32 | - | 93,420 |
03.10.24 15:47:13 | - | 93,400 |
03.10.24 15:47:10 | - | 93,420 |
03.10.24 15:47:06 | - | 93,420 |
03.10.24 15:46:56 | - | 93,400 |
03.10.24 15:46:50 | - | 93,420 |
03.10.24 15:46:42 | - | 93,400 |
03.10.24 15:46:38 | - | 93,420 |
03.10.24 15:46:36 | - | 93,420 |
03.10.24 15:46:30 | - | 93,420 |
03.10.24 15:46:29 | - | 93,460 |
03.10.24 15:46:28 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:25 | - | 93,380 |
03.10.24 15:46:18 | - | 93,380 |
03.10.24 15:46:09 | - | 93,400 |
03.10.24 15:46:05 | - | 93,420 |
03.10.24 15:45:52 | - | 93,400 |
03.10.24 15:45:45 | - | 93,400 |
03.10.24 15:45:33 | - | 93,400 |
03.10.24 15:45:25 | - | 93,400 |
03.10.24 15:45:21 | - | 93,380 |
03.10.24 15:45:19 | - | 93,400 |
03.10.24 15:45:09 | - | 93,420 |
03.10.24 15:45:04 | - | 93,480 |
03.10.24 15:44:49 | - | 93,500 |
03.10.24 15:42:47 | - | 93,480 |
03.10.24 15:42:46 | - | 93,500 |