WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:05 | - | 93,180 |
03.10.24 15:01:54 | - | 93,200 |
03.10.24 15:01:50 | - | 93,180 |
03.10.24 15:01:49 | - | 93,200 |
03.10.24 15:01:38 | - | 93,220 |
03.10.24 15:01:23 | - | 93,200 |
03.10.24 15:01:17 | - | 93,200 |
03.10.24 15:01:14 | - | 93,220 |
03.10.24 15:01:11 | - | 93,220 |
03.10.24 15:01:02 | - | 93,200 |
03.10.24 15:00:45 | - | 93,180 |
03.10.24 15:00:34 | - | 93,180 |
03.10.24 15:00:23 | - | 93,160 |
03.10.24 15:00:15 | - | 93,180 |
03.10.24 15:00:04 | - | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:03 | - | 93,140 |
03.10.24 14:59:26 | - | 93,140 |
03.10.24 14:59:24 | - | 93,120 |
03.10.24 14:59:23 | - | 93,060 |
03.10.24 14:58:13 | - | 93,040 |
03.10.24 14:58:12 | - | 93,040 |
03.10.24 14:58:09 | - | 93,040 |
03.10.24 14:58:00 | - | 93,040 |
03.10.24 14:57:57 | - | 93,040 |
03.10.24 14:57:54 | - | 93,020 |
03.10.24 14:57:53 | - | 93,000 |
03.10.24 14:57:52 | - | 92,980 |
03.10.24 14:57:51 | - | 92,960 |
03.10.24 14:57:50 | - | 92,960 |
03.10.24 14:57:48 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:46 | - | 92,980 |
03.10.24 14:54:23 | - | 92,980 |
03.10.24 14:53:58 | - | 93,000 |
03.10.24 14:53:46 | - | 92,980 |
03.10.24 14:53:31 | - | 92,980 |
03.10.24 14:53:30 | - | 93,000 |
03.10.24 14:53:24 | - | 92,980 |
03.10.24 14:53:23 | - | 92,980 |
03.10.24 14:53:04 | - | 93,040 |
03.10.24 14:51:53 | - | 93,040 |
03.10.24 14:51:51 | - | 93,040 |
03.10.24 14:51:47 | - | 93,020 |
03.10.24 14:51:36 | - | 93,040 |
03.10.24 14:51:30 | - | 93,020 |
03.10.24 14:51:29 | - | 93,020 |