WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:51 | - | 92,840 |
03.10.24 14:33:47 | - | 92,820 |
03.10.24 14:33:36 | - | 92,840 |
03.10.24 14:33:26 | - | 92,800 |
03.10.24 14:33:19 | - | 92,860 |
03.10.24 14:33:17 | - | 92,880 |
03.10.24 14:33:16 | - | 92,920 |
03.10.24 14:33:14 | - | 92,920 |
03.10.24 14:33:10 | - | 92,920 |
03.10.24 14:32:51 | - | 92,920 |
03.10.24 14:32:47 | - | 92,920 |
03.10.24 14:32:43 | - | 92,920 |
03.10.24 14:32:41 | - | 92,800 |
03.10.24 14:32:13 | - | 92,780 |
03.10.24 14:32:08 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:08 | - | 92,780 |
03.10.24 14:31:05 | - | 92,780 |
03.10.24 14:31:01 | - | 92,740 |
03.10.24 14:31:00 | - | 92,760 |
03.10.24 14:30:59 | - | 92,760 |
03.10.24 14:30:49 | - | 92,760 |
03.10.24 14:30:32 | - | 92,760 |
03.10.24 14:30:27 | - | 92,780 |
03.10.24 14:30:26 | - | 92,760 |
03.10.24 14:30:23 | - | 92,760 |
03.10.24 14:30:19 | - | 92,780 |
03.10.24 14:30:17 | - | 92,760 |
03.10.24 14:30:12 | - | 92,780 |
03.10.24 14:30:09 | - | 92,720 |
03.10.24 14:30:08 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:02 | - | 92,780 |
03.10.24 14:29:57 | - | 92,860 |
03.10.24 14:29:54 | - | 92,840 |
03.10.24 14:29:45 | - | 92,860 |
03.10.24 14:29:40 | - | 92,800 |
03.10.24 14:29:20 | - | 92,800 |
03.10.24 14:29:08 | - | 92,840 |
03.10.24 14:29:06 | - | 92,860 |
03.10.24 14:29:03 | - | 92,860 |
03.10.24 14:29:02 | - | 92,840 |
03.10.24 14:28:02 | - | 92,840 |
03.10.24 14:27:57 | - | 92,760 |
03.10.24 14:27:45 | - | 92,740 |
03.10.24 14:27:04 | - | 92,760 |
03.10.24 14:26:37 | - | 92,760 |