WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:11 | - | 92,760 |
03.10.24 14:25:49 | - | 92,740 |
03.10.24 14:25:47 | - | 92,740 |
03.10.24 14:25:37 | - | 92,760 |
03.10.24 14:25:36 | - | 92,760 |
03.10.24 14:24:53 | - | 92,740 |
03.10.24 14:24:40 | - | 92,760 |
03.10.24 14:24:09 | - | 92,740 |
03.10.24 14:24:06 | - | 92,720 |
03.10.24 14:23:59 | - | 92,740 |
03.10.24 14:23:48 | - | 92,760 |
03.10.24 14:23:43 | - | 92,760 |
03.10.24 14:23:28 | - | 92,780 |
03.10.24 14:23:19 | - | 92,840 |
03.10.24 14:23:17 | - | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:13 | - | 92,800 |
03.10.24 14:23:08 | - | 92,780 |
03.10.24 14:23:06 | - | 92,760 |
03.10.24 14:22:52 | - | 92,820 |
03.10.24 14:22:41 | - | 92,800 |
03.10.24 14:22:37 | - | 92,760 |
03.10.24 14:22:36 | - | 92,760 |
03.10.24 14:22:28 | - | 92,800 |
03.10.24 14:22:26 | - | 92,780 |
03.10.24 14:22:24 | - | 92,920 |
03.10.24 14:22:22 | - | 92,920 |
03.10.24 14:22:16 | - | 92,920 |
03.10.24 14:22:09 | - | 92,920 |
03.10.24 14:20:44 | - | 92,920 |
03.10.24 14:20:34 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:32 | - | 92,900 |
03.10.24 14:20:27 | - | 92,920 |
03.10.24 14:20:22 | - | 92,900 |
03.10.24 14:20:20 | - | 92,920 |
03.10.24 14:20:16 | - | 92,880 |
03.10.24 14:20:15 | - | 92,900 |
03.10.24 14:20:08 | - | 92,880 |
03.10.24 14:19:57 | - | 92,900 |
03.10.24 14:19:56 | - | 92,900 |
03.10.24 14:19:51 | - | 92,880 |
03.10.24 14:19:45 | - | 92,900 |
03.10.24 14:19:43 | - | 92,880 |
03.10.24 14:19:35 | - | 92,900 |
03.10.24 14:19:29 | - | 92,880 |
03.10.24 14:19:28 | - | 92,900 |