WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:25 | - | 92,840 |
03.10.24 14:43:22 | - | 92,880 |
03.10.24 14:43:15 | - | 92,900 |
03.10.24 14:43:12 | - | 92,880 |
03.10.24 14:43:11 | - | 92,900 |
03.10.24 14:43:10 | - | 92,860 |
03.10.24 14:42:46 | - | 92,900 |
03.10.24 14:42:41 | - | 92,880 |
03.10.24 14:42:27 | - | 92,900 |
03.10.24 14:42:19 | - | 92,840 |
03.10.24 14:42:06 | - | 92,780 |
03.10.24 14:41:52 | - | 92,760 |
03.10.24 14:41:08 | - | 92,780 |
03.10.24 14:41:01 | - | 92,760 |
03.10.24 14:40:57 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:48 | - | 92,760 |
03.10.24 14:40:46 | - | 92,780 |
03.10.24 14:40:40 | - | 92,760 |
03.10.24 14:40:39 | - | 92,740 |
03.10.24 14:39:11 | - | 92,760 |
03.10.24 14:39:04 | - | 92,800 |
03.10.24 14:38:22 | - | 92,800 |
03.10.24 14:37:45 | - | 92,820 |
03.10.24 14:37:43 | - | 92,800 |
03.10.24 14:37:39 | - | 92,820 |
03.10.24 14:37:33 | - | 92,740 |
03.10.24 14:37:26 | - | 92,760 |
03.10.24 14:37:24 | - | 92,740 |
03.10.24 14:37:20 | - | 92,760 |
03.10.24 14:37:19 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:11 | - | 92,760 |
03.10.24 14:36:12 | - | 92,740 |
03.10.24 14:36:10 | - | 92,760 |
03.10.24 14:36:09 | - | 92,720 |
03.10.24 14:35:50 | - | 92,720 |
03.10.24 14:35:26 | - | 92,720 |
03.10.24 14:35:26 | - | 92,740 |
03.10.24 14:35:13 | - | 92,760 |
03.10.24 14:35:09 | - | 92,740 |
03.10.24 14:35:04 | - | 92,760 |
03.10.24 14:34:23 | - | 92,740 |
03.10.24 14:34:08 | - | 92,800 |
03.10.24 14:34:07 | - | 92,760 |
03.10.24 14:34:06 | - | 92,820 |
03.10.24 14:33:55 | - | 92,820 |