WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:36 | - | 93,180 |
03.10.24 15:10:29 | - | 93,180 |
03.10.24 15:10:27 | - | 93,200 |
03.10.24 15:10:10 | - | 93,180 |
03.10.24 15:10:07 | - | 93,180 |
03.10.24 15:09:52 | - | 93,200 |
03.10.24 15:09:51 | - | 93,220 |
03.10.24 15:09:38 | - | 93,200 |
03.10.24 15:09:27 | - | 93,240 |
03.10.24 15:09:21 | - | 93,220 |
03.10.24 15:09:07 | - | 93,240 |
03.10.24 15:09:00 | - | 93,260 |
03.10.24 15:08:59 | - | 93,260 |
03.10.24 15:08:25 | - | 93,240 |
03.10.24 15:08:08 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:03 | - | 93,220 |
03.10.24 15:06:56 | - | 93,220 |
03.10.24 15:06:44 | - | 93,200 |
03.10.24 15:06:38 | - | 93,220 |
03.10.24 15:06:12 | - | 93,240 |
03.10.24 15:05:58 | - | 93,240 |
03.10.24 15:05:47 | - | 93,240 |
03.10.24 15:05:44 | - | 93,240 |
03.10.24 15:05:40 | - | 93,240 |
03.10.24 15:05:28 | - | 93,240 |
03.10.24 15:05:13 | - | 93,240 |
03.10.24 15:05:06 | - | 93,240 |
03.10.24 15:05:04 | - | 93,240 |
03.10.24 15:04:52 | - | 93,220 |
03.10.24 15:04:46 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:39 | - | 93,220 |
03.10.24 15:04:36 | - | 93,240 |
03.10.24 15:04:29 | - | 93,220 |
03.10.24 15:04:19 | - | 93,260 |
03.10.24 15:04:00 | - | 93,240 |
03.10.24 15:03:56 | - | 93,260 |
03.10.24 15:03:37 | - | 93,240 |
03.10.24 15:03:20 | - | 93,260 |
03.10.24 15:03:18 | - | 93,240 |
03.10.24 15:03:17 | - | 93,240 |
03.10.24 15:03:16 | - | 93,260 |
03.10.24 15:03:07 | - | 93,200 |
03.10.24 15:02:48 | - | 93,200 |
03.10.24 15:02:25 | - | 93,160 |
03.10.24 15:02:17 | - | 93,160 |