WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:43 | - | 93,480 |
03.10.24 15:42:37 | - | 93,540 |
03.10.24 15:42:36 | - | 93,520 |
03.10.24 15:42:35 | - | 93,540 |
03.10.24 15:42:34 | - | 93,500 |
03.10.24 15:42:32 | - | 93,500 |
03.10.24 15:42:22 | - | 93,420 |
03.10.24 15:42:21 | - | 93,440 |
03.10.24 15:42:19 | - | 93,400 |
03.10.24 15:42:10 | - | 93,400 |
03.10.24 15:41:56 | - | 93,400 |
03.10.24 15:41:51 | - | 93,540 |
03.10.24 15:41:50 | - | 93,620 |
03.10.24 15:41:44 | - | 93,620 |
03.10.24 15:41:34 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:05 | - | 93,600 |
03.10.24 15:41:02 | - | 93,600 |
03.10.24 15:41:01 | - | 93,580 |
03.10.24 15:40:57 | - | 93,600 |
03.10.24 15:40:50 | - | 93,580 |
03.10.24 15:40:42 | - | 93,580 |
03.10.24 15:40:41 | - | 93,580 |
03.10.24 15:40:37 | - | 93,580 |
03.10.24 15:40:28 | - | 93,580 |
03.10.24 15:40:25 | - | 93,580 |
03.10.24 15:40:16 | - | 93,580 |
03.10.24 15:40:12 | - | 93,580 |
03.10.24 15:40:10 | - | 93,600 |
03.10.24 15:40:06 | - | 93,620 |
03.10.24 15:40:03 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:59 | - | 93,600 |
03.10.24 15:39:33 | - | 93,600 |
03.10.24 15:39:30 | - | 93,620 |
03.10.24 15:39:27 | - | 93,600 |
03.10.24 15:39:22 | - | 93,620 |
03.10.24 15:39:21 | - | 93,600 |
03.10.24 15:39:20 | - | 93,600 |
03.10.24 15:39:15 | - | 93,580 |
03.10.24 15:38:40 | - | 93,560 |
03.10.24 15:38:31 | - | 93,540 |
03.10.24 15:38:27 | - | 93,540 |
03.10.24 15:38:15 | - | 93,520 |
03.10.24 15:38:06 | - | 93,520 |
03.10.24 15:38:02 | - | 93,540 |
03.10.24 15:38:00 | - | 93,560 |