WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:57 | - | 93,740 |
03.10.24 15:53:53 | - | 93,740 |
03.10.24 15:53:52 | - | 93,740 |
03.10.24 15:53:40 | - | 93,720 |
03.10.24 15:53:37 | - | 93,740 |
03.10.24 15:53:33 | - | 93,680 |
03.10.24 15:53:28 | - | 93,660 |
03.10.24 15:53:23 | - | 93,660 |
03.10.24 15:53:11 | - | 93,640 |
03.10.24 15:53:08 | - | 93,620 |
03.10.24 15:52:57 | - | 93,600 |
03.10.24 15:52:56 | - | 93,580 |
03.10.24 15:52:43 | - | 93,540 |
03.10.24 15:52:42 | - | 93,540 |
03.10.24 15:52:15 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:12 | - | 93,520 |
03.10.24 15:52:11 | - | 93,500 |
03.10.24 15:52:10 | - | 93,520 |
03.10.24 15:51:58 | - | 93,500 |
03.10.24 15:51:57 | - | 93,480 |
03.10.24 15:51:55 | - | 93,500 |
03.10.24 15:51:54 | - | 93,500 |
03.10.24 15:51:52 | - | 93,500 |
03.10.24 15:51:43 | - | 93,500 |
03.10.24 15:51:42 | - | 93,480 |
03.10.24 15:51:39 | - | 93,500 |
03.10.24 15:51:38 | - | 93,480 |
03.10.24 15:51:17 | - | 93,500 |
03.10.24 15:51:13 | - | 93,480 |
03.10.24 15:51:12 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:08 | - | 93,620 |
03.10.24 15:50:54 | - | 93,640 |
03.10.24 15:50:53 | - | 93,600 |
03.10.24 15:50:52 | - | 93,580 |
03.10.24 15:50:44 | - | 93,520 |
03.10.24 15:50:38 | - | 93,540 |
03.10.24 15:50:35 | - | 93,540 |
03.10.24 15:50:32 | - | 93,500 |
03.10.24 15:50:15 | - | 93,460 |
03.10.24 15:50:08 | - | 93,440 |
03.10.24 15:50:07 | - | 93,400 |
03.10.24 15:50:01 | - | 93,380 |
03.10.24 15:49:59 | - | 93,380 |
03.10.24 15:49:52 | - | 93,360 |
03.10.24 15:49:38 | - | 93,340 |