WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:14 | - | 91,980 |
03.10.24 09:22:13 | - | 91,960 |
03.10.24 09:22:12 | - | 91,960 |
03.10.24 09:22:11 | - | 91,980 |
03.10.24 09:22:10 | - | 92,000 |
03.10.24 09:22:07 | - | 91,940 |
03.10.24 09:22:05 | - | 91,960 |
03.10.24 09:22:04 | - | 91,960 |
03.10.24 09:22:01 | - | 91,920 |
03.10.24 09:22:00 | - | 91,840 |
03.10.24 09:21:57 | - | 91,820 |
03.10.24 09:21:56 | - | 91,800 |
03.10.24 09:21:55 | - | 91,780 |
03.10.24 09:21:53 | - | 91,820 |
03.10.24 09:21:52 | - | 91,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:49 | - | 91,860 |
03.10.24 09:21:38 | - | 91,780 |
03.10.24 09:21:30 | - | 91,820 |
03.10.24 09:21:29 | - | 91,840 |
03.10.24 09:21:28 | - | 91,840 |
03.10.24 09:21:19 | - | 91,760 |
03.10.24 09:21:10 | - | 91,740 |
03.10.24 09:21:06 | - | 91,740 |
03.10.24 09:20:53 | - | 91,740 |
03.10.24 09:20:51 | - | 91,740 |
03.10.24 09:20:41 | - | 91,720 |
03.10.24 09:20:38 | - | 91,660 |
03.10.24 09:20:37 | - | 91,620 |
03.10.24 09:20:22 | - | 91,620 |
03.10.24 09:20:18 | - | 91,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:17 | - | 91,600 |
03.10.24 09:20:07 | - | 91,620 |
03.10.24 09:20:03 | - | 91,640 |
03.10.24 09:20:02 | - | 91,640 |
03.10.24 09:20:01 | - | 91,660 |
03.10.24 09:20:00 | - | 91,660 |
03.10.24 09:19:59 | - | 91,620 |
03.10.24 09:19:58 | - | 91,580 |
03.10.24 09:19:50 | - | 91,560 |
03.10.24 09:19:49 | - | 91,540 |
03.10.24 09:19:48 | - | 91,660 |
03.10.24 09:19:40 | - | 91,560 |
03.10.24 09:19:36 | - | 91,580 |
03.10.24 09:19:33 | - | 91,640 |
03.10.24 09:19:28 | - | 91,660 |