WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:32 | - | 92,080 |
03.10.24 09:11:31 | - | 92,100 |
03.10.24 09:11:25 | - | 92,260 |
03.10.24 09:11:21 | - | 92,440 |
03.10.24 09:11:20 | - | 92,420 |
03.10.24 09:11:09 | - | 92,440 |
03.10.24 09:11:04 | - | 92,480 |
03.10.24 09:11:01 | - | 92,500 |
03.10.24 09:10:58 | - | 92,480 |
03.10.24 09:10:57 | - | 92,460 |
03.10.24 09:10:56 | - | 92,580 |
03.10.24 09:10:52 | - | 92,560 |
03.10.24 09:10:51 | - | 92,520 |
03.10.24 09:10:50 | - | 92,540 |
03.10.24 09:10:16 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:12 | - | 92,560 |
03.10.24 09:10:06 | - | 92,560 |
03.10.24 09:10:01 | - | 92,560 |
03.10.24 09:09:53 | - | 92,560 |
03.10.24 09:09:43 | - | 92,560 |
03.10.24 09:09:33 | - | 92,500 |
03.10.24 09:09:30 | - | 92,480 |
03.10.24 09:09:06 | - | 92,500 |
03.10.24 09:09:02 | - | 92,540 |
03.10.24 09:08:30 | - | 92,560 |
03.10.24 09:08:21 | - | 92,540 |
03.10.24 09:08:07 | - | 92,520 |
03.10.24 09:07:52 | - | 92,580 |
03.10.24 09:07:50 | - | 92,600 |
03.10.24 09:07:48 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:37 | - | 92,620 |
03.10.24 09:07:23 | - | 92,600 |
03.10.24 09:07:14 | - | 92,620 |
03.10.24 09:07:10 | - | 92,580 |
03.10.24 09:07:06 | - | 92,580 |
03.10.24 09:07:05 | - | 92,580 |
03.10.24 09:06:55 | - | 92,580 |
03.10.24 09:06:41 | - | 92,580 |
03.10.24 09:06:32 | - | 92,580 |
03.10.24 09:06:29 | - | 92,560 |
03.10.24 09:06:28 | - | 92,480 |
03.10.24 09:06:13 | - | 92,620 |
03.10.24 09:06:12 | - | 92,640 |
03.10.24 09:06:01 | - | 92,640 |
03.10.24 09:05:54 | - | 92,640 |