WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:51 | - | 92,660 |
03.10.24 09:05:50 | - | 92,640 |
03.10.24 09:05:40 | - | 92,640 |
03.10.24 09:05:26 | - | 92,640 |
03.10.24 09:05:16 | - | 92,640 |
03.10.24 09:05:12 | - | 92,640 |
03.10.24 09:05:08 | - | 92,640 |
03.10.24 09:05:05 | - | 92,620 |
03.10.24 09:04:46 | - | 92,600 |
03.10.24 09:04:40 | - | 92,620 |
03.10.24 09:04:31 | - | 92,680 |
03.10.24 09:04:28 | - | 92,680 |
03.10.24 09:04:26 | - | 92,660 |
03.10.24 09:04:17 | - | 92,660 |
03.10.24 09:04:06 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:04 | - | 92,660 |
03.10.24 09:03:45 | - | 92,620 |
03.10.24 09:03:28 | - | 92,600 |
03.10.24 09:03:24 | - | 92,620 |
03.10.24 09:02:56 | - | 92,600 |
03.10.24 09:02:48 | - | 92,620 |
03.10.24 09:02:31 | - | 92,600 |
03.10.24 09:02:26 | - | 92,620 |
03.10.24 09:02:08 | - | 92,620 |
03.10.24 09:00:24 | - | 92,600 |
03.10.24 09:00:19 | - | 92,600 |
03.10.24 09:00:17 | - | 92,600 |
03.10.24 09:00:15 | - | 92,700 |
03.10.24 09:00:13 | - | 92,720 |
03.10.24 09:00:12 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:09 | - | 92,920 |
03.10.24 09:00:07 | - | 92,880 |
03.10.24 09:00:05 | - | 92,920 |
03.10.24 09:00:03 | - | 92,880 |
03.10.24 08:56:23 | - | 92,580 |
03.10.24 08:54:30 | - | 92,620 |
03.10.24 08:53:25 | - | 92,580 |
03.10.24 08:38:05 | - | 92,560 |
03.10.24 08:37:39 | - | 92,440 |
03.10.24 08:33:00 | - | 92,480 |
03.10.24 08:32:07 | - | 92,440 |
03.10.24 08:30:36 | - | 92,480 |
03.10.24 08:29:20 | - | 92,440 |
03.10.24 08:25:29 | - | 92,520 |
03.10.24 08:25:01 | - | 92,460 |