WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:46 | - | 91,580 |
03.10.24 09:31:34 | - | 91,580 |
03.10.24 09:31:29 | - | 91,580 |
03.10.24 09:31:19 | - | 91,580 |
03.10.24 09:31:18 | - | 91,580 |
03.10.24 09:31:14 | - | 91,580 |
03.10.24 09:31:08 | - | 91,580 |
03.10.24 09:31:06 | - | 91,540 |
03.10.24 09:30:58 | - | 91,520 |
03.10.24 09:30:43 | - | 91,480 |
03.10.24 09:30:33 | - | 91,520 |
03.10.24 09:30:32 | - | 91,520 |
03.10.24 09:30:28 | - | 91,580 |
03.10.24 09:30:25 | - | 91,660 |
03.10.24 09:30:19 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:17 | - | 91,760 |
03.10.24 09:30:16 | - | 91,740 |
03.10.24 09:30:15 | - | 91,720 |
03.10.24 09:30:13 | - | 91,780 |
03.10.24 09:30:09 | - | 91,820 |
03.10.24 09:29:56 | - | 91,860 |
03.10.24 09:29:49 | - | 91,860 |
03.10.24 09:29:39 | - | 91,880 |
03.10.24 09:29:36 | - | 91,900 |
03.10.24 09:29:35 | - | 91,880 |
03.10.24 09:29:29 | - | 91,820 |
03.10.24 09:29:27 | - | 91,820 |
03.10.24 09:29:26 | - | 91,780 |
03.10.24 09:29:24 | - | 91,800 |
03.10.24 09:29:15 | - | 91,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:12 | - | 91,860 |
03.10.24 09:29:06 | - | 91,960 |
03.10.24 09:29:04 | - | 92,000 |
03.10.24 09:29:01 | - | 92,000 |
03.10.24 09:28:57 | - | 91,980 |
03.10.24 09:28:55 | - | 91,940 |
03.10.24 09:28:45 | - | 91,920 |
03.10.24 09:28:42 | - | 91,920 |
03.10.24 09:28:36 | - | 91,980 |
03.10.24 09:28:24 | - | 91,980 |
03.10.24 09:28:23 | - | 91,940 |
03.10.24 09:28:19 | - | 91,920 |
03.10.24 09:28:18 | - | 91,960 |
03.10.24 09:28:17 | - | 92,000 |
03.10.24 09:28:16 | - | 91,920 |