WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:41 | - | 91,040 |
03.10.24 09:45:32 | - | 90,920 |
03.10.24 09:45:31 | - | 90,900 |
03.10.24 09:45:31 | - | 90,900 |
03.10.24 09:45:29 | - | 90,880 |
03.10.24 09:45:26 | - | 90,900 |
03.10.24 09:45:25 | - | 90,900 |
03.10.24 09:45:20 | - | 90,960 |
03.10.24 09:45:14 | - | 90,980 |
03.10.24 09:45:13 | - | 91,000 |
03.10.24 09:45:11 | - | 91,040 |
03.10.24 09:45:10 | - | 91,080 |
03.10.24 09:45:05 | - | 91,100 |
03.10.24 09:45:04 | - | 91,120 |
03.10.24 09:45:01 | - | 91,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:59 | - | 91,320 |
03.10.24 09:44:54 | - | 91,380 |
03.10.24 09:44:53 | - | 91,360 |
03.10.24 09:44:52 | - | 91,380 |
03.10.24 09:44:51 | - | 91,260 |
03.10.24 09:44:50 | - | 91,260 |
03.10.24 09:44:49 | - | 91,240 |
03.10.24 09:44:47 | - | 91,220 |
03.10.24 09:44:46 | - | 91,240 |
03.10.24 09:44:45 | - | 91,240 |
03.10.24 09:44:41 | - | 91,080 |
03.10.24 09:44:28 | - | 91,080 |
03.10.24 09:44:19 | - | 91,020 |
03.10.24 09:44:18 | - | 91,120 |
03.10.24 09:44:11 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:09 | - | 91,120 |
03.10.24 09:44:04 | - | 91,100 |
03.10.24 09:44:00 | - | 91,120 |
03.10.24 09:43:54 | - | 91,100 |
03.10.24 09:43:51 | - | 91,120 |
03.10.24 09:43:50 | - | 91,120 |
03.10.24 09:43:36 | - | 91,140 |
03.10.24 09:43:31 | - | 91,100 |
03.10.24 09:43:30 | - | 91,100 |
03.10.24 09:43:28 | - | 91,100 |
03.10.24 09:43:27 | - | 91,120 |
03.10.24 09:43:21 | - | 91,120 |
03.10.24 09:43:19 | - | 91,100 |
03.10.24 09:43:18 | - | 91,120 |
03.10.24 09:43:11 | - | 91,240 |