WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:30 | - | 91,660 |
03.10.24 09:36:29 | - | 91,640 |
03.10.24 09:36:26 | - | 91,560 |
03.10.24 09:35:53 | - | 91,600 |
03.10.24 09:35:47 | - | 91,600 |
03.10.24 09:35:33 | - | 91,500 |
03.10.24 09:35:32 | - | 91,500 |
03.10.24 09:35:29 | - | 91,600 |
03.10.24 09:35:20 | - | 91,560 |
03.10.24 09:35:12 | - | 91,560 |
03.10.24 09:35:10 | - | 91,620 |
03.10.24 09:35:07 | - | 91,620 |
03.10.24 09:35:02 | - | 91,640 |
03.10.24 09:34:58 | - | 91,440 |
03.10.24 09:34:57 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:43 | - | 91,380 |
03.10.24 09:34:39 | - | 91,360 |
03.10.24 09:34:38 | - | 91,420 |
03.10.24 09:34:07 | - | 91,460 |
03.10.24 09:34:06 | - | 91,480 |
03.10.24 09:34:05 | - | 91,460 |
03.10.24 09:34:00 | - | 91,440 |
03.10.24 09:33:44 | - | 91,400 |
03.10.24 09:33:36 | - | 91,400 |
03.10.24 09:33:34 | - | 91,400 |
03.10.24 09:33:09 | - | 91,480 |
03.10.24 09:33:06 | - | 91,480 |
03.10.24 09:33:05 | - | 91,540 |
03.10.24 09:32:45 | - | 91,560 |
03.10.24 09:32:40 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:38 | - | 91,600 |
03.10.24 09:32:37 | - | 91,600 |
03.10.24 09:32:36 | - | 91,580 |
03.10.24 09:32:35 | - | 91,580 |
03.10.24 09:32:30 | - | 91,740 |
03.10.24 09:32:29 | - | 91,680 |
03.10.24 09:32:28 | - | 91,640 |
03.10.24 09:32:27 | - | 91,580 |
03.10.24 09:32:22 | - | 91,560 |
03.10.24 09:32:17 | - | 91,560 |
03.10.24 09:32:06 | - | 91,540 |
03.10.24 09:32:05 | - | 91,540 |
03.10.24 09:31:59 | - | 91,520 |
03.10.24 09:31:50 | - | 91,420 |
03.10.24 09:31:49 | - | 91,580 |