WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:11 | - | 92,040 |
03.10.24 09:28:10 | - | 92,080 |
03.10.24 09:28:06 | - | 92,080 |
03.10.24 09:28:05 | - | 92,080 |
03.10.24 09:28:04 | - | 92,080 |
03.10.24 09:28:03 | - | 92,060 |
03.10.24 09:27:58 | - | 92,040 |
03.10.24 09:27:55 | - | 92,080 |
03.10.24 09:27:54 | - | 92,080 |
03.10.24 09:27:53 | - | 92,060 |
03.10.24 09:27:52 | - | 92,040 |
03.10.24 09:27:48 | - | 92,060 |
03.10.24 09:27:44 | - | 92,160 |
03.10.24 09:27:39 | - | 92,100 |
03.10.24 09:27:38 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:31 | - | 92,060 |
03.10.24 09:27:25 | - | 92,200 |
03.10.24 09:27:24 | - | 92,160 |
03.10.24 09:27:11 | - | 92,120 |
03.10.24 09:27:09 | - | 92,120 |
03.10.24 09:27:08 | - | 92,120 |
03.10.24 09:27:05 | - | 92,100 |
03.10.24 09:27:04 | - | 92,120 |
03.10.24 09:27:03 | - | 92,140 |
03.10.24 09:27:02 | - | 92,200 |
03.10.24 09:27:01 | - | 92,140 |
03.10.24 09:26:59 | - | 92,100 |
03.10.24 09:26:56 | - | 92,080 |
03.10.24 09:26:51 | - | 92,060 |
03.10.24 09:26:48 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:33 | - | 92,160 |
03.10.24 09:26:16 | - | 92,160 |
03.10.24 09:26:15 | - | 92,140 |
03.10.24 09:26:14 | - | 92,120 |
03.10.24 09:26:09 | - | 92,100 |
03.10.24 09:26:06 | - | 92,120 |
03.10.24 09:26:03 | - | 92,140 |
03.10.24 09:25:59 | - | 92,160 |
03.10.24 09:25:58 | - | 92,160 |
03.10.24 09:25:57 | - | 92,120 |
03.10.24 09:25:54 | - | 92,100 |
03.10.24 09:25:36 | - | 92,080 |
03.10.24 09:25:33 | - | 92,100 |
03.10.24 09:25:32 | - | 92,120 |
03.10.24 09:25:31 | - | 92,140 |