WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:21 | - | 91,620 |
04.10.24 10:46:05 | - | 91,660 |
04.10.24 10:46:01 | - | 91,660 |
04.10.24 10:45:58 | - | 91,700 |
04.10.24 10:45:55 | - | 91,700 |
04.10.24 10:45:49 | - | 91,700 |
04.10.24 10:45:48 | - | 91,680 |
04.10.24 10:45:24 | - | 91,660 |
04.10.24 10:45:22 | - | 91,680 |
04.10.24 10:45:03 | - | 91,700 |
04.10.24 10:44:59 | - | 91,700 |
04.10.24 10:44:02 | - | 91,700 |
04.10.24 10:44:01 | - | 91,760 |
04.10.24 10:43:58 | - | 91,800 |
04.10.24 10:43:57 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:44 | - | 91,920 |
04.10.24 10:43:43 | - | 91,940 |
04.10.24 10:43:42 | - | 91,920 |
04.10.24 10:43:35 | - | 91,900 |
04.10.24 10:43:23 | - | 91,900 |
04.10.24 10:42:49 | - | 91,840 |
04.10.24 10:42:45 | - | 91,840 |
04.10.24 10:42:40 | - | 91,840 |
04.10.24 10:42:39 | - | 91,820 |
04.10.24 10:42:31 | - | 91,800 |
04.10.24 10:42:30 | - | 91,780 |
04.10.24 10:41:38 | - | 91,760 |
04.10.24 10:41:35 | - | 91,780 |
04.10.24 10:41:15 | - | 91,800 |
04.10.24 10:41:09 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:01 | - | 91,860 |
04.10.24 10:40:32 | - | 91,840 |
04.10.24 10:40:18 | - | 91,820 |
04.10.24 10:40:17 | - | 91,820 |
04.10.24 10:40:11 | - | 91,800 |
04.10.24 10:40:05 | - | 91,800 |
04.10.24 10:39:43 | - | 91,780 |
04.10.24 10:39:41 | - | 91,760 |
04.10.24 10:39:23 | - | 91,780 |
04.10.24 10:39:05 | - | 91,760 |
04.10.24 10:39:02 | - | 91,780 |
04.10.24 10:38:43 | - | 91,760 |
04.10.24 10:38:41 | - | 91,760 |
04.10.24 10:38:40 | - | 91,760 |
04.10.24 10:38:39 | - | 91,760 |