WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:49 | - | 91,860 |
04.10.24 10:29:48 | - | 91,860 |
04.10.24 10:29:47 | - | 91,840 |
04.10.24 10:29:46 | - | 91,860 |
04.10.24 10:29:45 | - | 91,960 |
04.10.24 10:29:43 | - | 92,060 |
04.10.24 10:29:41 | - | 92,060 |
04.10.24 10:29:39 | - | 92,080 |
04.10.24 10:29:38 | - | 92,000 |
04.10.24 10:29:35 | - | 92,000 |
04.10.24 10:29:33 | - | 92,160 |
04.10.24 10:29:32 | - | 92,140 |
04.10.24 10:29:31 | - | 92,140 |
04.10.24 10:27:55 | - | 92,220 |
04.10.24 10:27:52 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:12 | - | 92,220 |
04.10.24 10:27:11 | - | 92,240 |
04.10.24 10:27:10 | - | 92,240 |
04.10.24 10:26:51 | - | 92,240 |
04.10.24 10:26:50 | - | 92,200 |
04.10.24 10:26:48 | - | 92,200 |
04.10.24 10:26:43 | - | 92,200 |
04.10.24 10:26:16 | - | 92,280 |
04.10.24 10:26:04 | - | 92,280 |
04.10.24 10:25:53 | - | 92,320 |
04.10.24 10:25:48 | - | 92,320 |
04.10.24 10:25:34 | - | 92,300 |
04.10.24 10:25:32 | - | 92,300 |
04.10.24 10:25:31 | - | 92,320 |
04.10.24 10:25:30 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:27 | - | 92,240 |
04.10.24 10:25:26 | - | 92,260 |
04.10.24 10:25:25 | - | 92,340 |
04.10.24 10:25:22 | - | 92,360 |
04.10.24 10:25:13 | - | 92,440 |
04.10.24 10:24:46 | - | 92,380 |
04.10.24 10:23:59 | - | 92,500 |
04.10.24 10:23:55 | - | 92,500 |
04.10.24 10:23:54 | - | 92,580 |
04.10.24 10:22:51 | - | 92,660 |
04.10.24 10:22:36 | - | 92,660 |
04.10.24 10:22:18 | - | 92,680 |
04.10.24 10:22:16 | - | 92,700 |
04.10.24 10:22:15 | - | 92,680 |
04.10.24 10:22:06 | - | 92,700 |