WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:30 | - | 91,900 |
04.10.24 10:35:29 | - | 91,900 |
04.10.24 10:35:26 | - | 91,900 |
04.10.24 10:35:25 | - | 92,020 |
04.10.24 10:35:15 | - | 92,040 |
04.10.24 10:35:12 | - | 92,020 |
04.10.24 10:35:11 | - | 92,040 |
04.10.24 10:35:04 | - | 92,020 |
04.10.24 10:35:01 | - | 92,040 |
04.10.24 10:34:45 | - | 92,020 |
04.10.24 10:34:32 | - | 92,020 |
04.10.24 10:34:22 | - | 92,060 |
04.10.24 10:34:02 | - | 92,060 |
04.10.24 10:33:54 | - | 92,040 |
04.10.24 10:33:53 | - | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:50 | - | 92,060 |
04.10.24 10:33:39 | - | 92,060 |
04.10.24 10:33:38 | - | 92,080 |
04.10.24 10:33:36 | - | 92,060 |
04.10.24 10:33:03 | - | 92,080 |
04.10.24 10:32:45 | - | 92,060 |
04.10.24 10:32:40 | - | 92,040 |
04.10.24 10:32:35 | - | 92,060 |
04.10.24 10:32:34 | - | 92,040 |
04.10.24 10:32:32 | - | 92,020 |
04.10.24 10:32:31 | - | 92,000 |
04.10.24 10:32:29 | - | 91,960 |
04.10.24 10:32:28 | - | 91,880 |
04.10.24 10:32:04 | - | 91,840 |
04.10.24 10:31:38 | - | 91,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:35 | - | 91,820 |
04.10.24 10:31:28 | - | 91,840 |
04.10.24 10:31:05 | - | 91,820 |
04.10.24 10:30:58 | - | 91,840 |
04.10.24 10:30:54 | - | 91,820 |
04.10.24 10:30:42 | - | 91,840 |
04.10.24 10:30:41 | - | 91,860 |
04.10.24 10:30:35 | - | 91,880 |
04.10.24 10:30:32 | - | 91,900 |
04.10.24 10:30:18 | - | 91,880 |
04.10.24 10:30:07 | - | 91,880 |
04.10.24 10:30:03 | - | 91,860 |
04.10.24 10:30:03 | - | 91,880 |
04.10.24 10:29:50 | - | 91,860 |
04.10.24 10:29:49 | - | 91,860 |