WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:31 | - | 92,000 |
04.10.24 10:32:29 | - | 91,960 |
04.10.24 10:32:28 | - | 91,880 |
04.10.24 10:32:04 | - | 91,840 |
04.10.24 10:31:38 | - | 91,820 |
04.10.24 10:31:35 | - | 91,820 |
04.10.24 10:31:28 | - | 91,840 |
04.10.24 10:31:05 | - | 91,820 |
04.10.24 10:30:58 | - | 91,840 |
04.10.24 10:30:54 | - | 91,820 |
04.10.24 10:30:42 | - | 91,840 |
04.10.24 10:30:41 | - | 91,860 |
04.10.24 10:30:35 | - | 91,880 |
04.10.24 10:30:32 | - | 91,900 |
04.10.24 10:30:18 | - | 91,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:07 | - | 91,880 |
04.10.24 10:30:03 | - | 91,860 |
04.10.24 10:30:03 | - | 91,880 |
04.10.24 10:29:50 | - | 91,860 |
04.10.24 10:29:49 | - | 91,860 |
04.10.24 10:29:48 | - | 91,860 |
04.10.24 10:29:47 | - | 91,840 |
04.10.24 10:29:46 | - | 91,860 |
04.10.24 10:29:45 | - | 91,960 |
04.10.24 10:29:43 | - | 92,060 |
04.10.24 10:29:41 | - | 92,060 |
04.10.24 10:29:39 | - | 92,080 |
04.10.24 10:29:38 | - | 92,000 |
04.10.24 10:29:35 | - | 92,000 |
04.10.24 10:29:33 | - | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:32 | - | 92,140 |
04.10.24 10:29:31 | - | 92,140 |
04.10.24 10:27:55 | - | 92,220 |
04.10.24 10:27:52 | - | 92,220 |
04.10.24 10:27:12 | - | 92,220 |
04.10.24 10:27:11 | - | 92,240 |
04.10.24 10:27:10 | - | 92,240 |
04.10.24 10:26:51 | - | 92,240 |
04.10.24 10:26:50 | - | 92,200 |
04.10.24 10:26:48 | - | 92,200 |
04.10.24 10:26:43 | - | 92,200 |
04.10.24 10:26:16 | - | 92,280 |
04.10.24 10:26:04 | - | 92,280 |
04.10.24 10:25:53 | - | 92,320 |
04.10.24 10:25:48 | - | 92,320 |