WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:00 | - | 91,440 |
04.10.24 10:53:59 | - | 91,460 |
04.10.24 10:53:47 | - | 91,420 |
04.10.24 10:53:46 | - | 91,400 |
04.10.24 10:53:38 | - | 91,380 |
04.10.24 10:53:36 | - | 91,380 |
04.10.24 10:53:35 | - | 91,400 |
04.10.24 10:53:31 | - | 91,360 |
04.10.24 10:53:30 | - | 91,340 |
04.10.24 10:53:29 | - | 91,360 |
04.10.24 10:53:05 | - | 91,440 |
04.10.24 10:53:03 | - | 91,440 |
04.10.24 10:53:02 | - | 91,480 |
04.10.24 10:52:03 | - | 91,500 |
04.10.24 10:51:34 | - | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:25 | - | 91,520 |
04.10.24 10:51:16 | - | 91,480 |
04.10.24 10:51:15 | - | 91,520 |
04.10.24 10:51:14 | - | 91,540 |
04.10.24 10:51:01 | - | 91,560 |
04.10.24 10:50:56 | - | 91,540 |
04.10.24 10:50:24 | - | 91,520 |
04.10.24 10:50:14 | - | 91,540 |
04.10.24 10:50:13 | - | 91,520 |
04.10.24 10:50:05 | - | 91,480 |
04.10.24 10:50:02 | - | 91,460 |
04.10.24 10:49:39 | - | 91,460 |
04.10.24 10:49:38 | - | 91,480 |
04.10.24 10:49:37 | - | 91,460 |
04.10.24 10:49:34 | - | 91,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:31 | - | 91,460 |
04.10.24 10:49:28 | - | 91,480 |
04.10.24 10:48:23 | - | 91,580 |
04.10.24 10:48:11 | - | 91,600 |
04.10.24 10:48:07 | - | 91,580 |
04.10.24 10:47:55 | - | 91,580 |
04.10.24 10:47:04 | - | 91,580 |
04.10.24 10:46:58 | - | 91,580 |
04.10.24 10:46:47 | - | 91,600 |
04.10.24 10:46:46 | - | 91,580 |
04.10.24 10:46:35 | - | 91,580 |
04.10.24 10:46:34 | - | 91,580 |
04.10.24 10:46:30 | - | 91,540 |
04.10.24 10:46:27 | - | 91,600 |
04.10.24 10:46:24 | - | 91,600 |