WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:16 | - | 92,660 |
04.10.24 10:19:38 | - | 92,640 |
04.10.24 10:19:36 | - | 92,660 |
04.10.24 10:19:35 | - | 92,680 |
04.10.24 10:19:34 | - | 92,660 |
04.10.24 10:19:24 | - | 92,640 |
04.10.24 10:19:16 | - | 92,640 |
04.10.24 10:19:15 | - | 92,620 |
04.10.24 10:19:10 | - | 92,620 |
04.10.24 10:19:10 | - | 92,600 |
04.10.24 10:19:06 | - | 92,580 |
04.10.24 10:18:53 | - | 92,540 |
04.10.24 10:18:51 | - | 92,560 |
04.10.24 10:18:49 | - | 92,580 |
04.10.24 10:18:37 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:36 | - | 92,680 |
04.10.24 10:18:35 | - | 92,700 |
04.10.24 10:18:03 | - | 92,600 |
04.10.24 10:17:56 | - | 92,600 |
04.10.24 10:17:55 | - | 92,580 |
04.10.24 10:17:20 | - | 92,560 |
04.10.24 10:17:02 | - | 92,540 |
04.10.24 10:16:35 | - | 92,520 |
04.10.24 10:16:27 | - | 92,620 |
04.10.24 10:16:17 | - | 92,640 |
04.10.24 10:16:09 | - | 92,620 |
04.10.24 10:16:08 | - | 92,640 |
04.10.24 10:15:37 | - | 92,640 |
04.10.24 10:15:35 | - | 92,560 |
04.10.24 10:14:36 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:33 | - | 92,440 |
04.10.24 10:14:17 | - | 92,420 |
04.10.24 10:14:15 | - | 92,440 |
04.10.24 10:14:14 | - | 92,420 |
04.10.24 10:14:13 | - | 92,440 |
04.10.24 10:13:57 | - | 92,520 |
04.10.24 10:13:55 | - | 92,540 |
04.10.24 10:13:54 | - | 92,560 |
04.10.24 10:13:49 | - | 92,640 |
04.10.24 10:13:44 | - | 92,640 |
04.10.24 10:13:27 | - | 92,620 |
04.10.24 10:12:36 | - | 92,640 |
04.10.24 10:12:11 | - | 92,640 |
04.10.24 10:12:05 | - | 92,640 |
04.10.24 10:11:58 | - | 92,640 |