WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:43 | - | 92,200 |
04.10.24 10:26:16 | - | 92,280 |
04.10.24 10:26:04 | - | 92,280 |
04.10.24 10:25:53 | - | 92,320 |
04.10.24 10:25:48 | - | 92,320 |
04.10.24 10:25:34 | - | 92,300 |
04.10.24 10:25:32 | - | 92,300 |
04.10.24 10:25:31 | - | 92,320 |
04.10.24 10:25:30 | - | 92,280 |
04.10.24 10:25:27 | - | 92,240 |
04.10.24 10:25:26 | - | 92,260 |
04.10.24 10:25:25 | - | 92,340 |
04.10.24 10:25:22 | - | 92,360 |
04.10.24 10:25:13 | - | 92,440 |
04.10.24 10:24:46 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:59 | - | 92,500 |
04.10.24 10:23:55 | - | 92,500 |
04.10.24 10:23:54 | - | 92,580 |
04.10.24 10:22:51 | - | 92,660 |
04.10.24 10:22:36 | - | 92,660 |
04.10.24 10:22:18 | - | 92,680 |
04.10.24 10:22:16 | - | 92,700 |
04.10.24 10:22:15 | - | 92,680 |
04.10.24 10:22:06 | - | 92,700 |
04.10.24 10:22:04 | - | 92,680 |
04.10.24 10:22:03 | - | 92,660 |
04.10.24 10:21:52 | - | 92,640 |
04.10.24 10:21:50 | - | 92,620 |
04.10.24 10:21:47 | - | 92,560 |
04.10.24 10:21:46 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:40 | - | 92,540 |
04.10.24 10:21:26 | - | 92,540 |
04.10.24 10:21:23 | - | 92,520 |
04.10.24 10:21:19 | - | 92,520 |
04.10.24 10:21:18 | - | 92,500 |
04.10.24 10:21:16 | - | 92,520 |
04.10.24 10:21:03 | - | 92,580 |
04.10.24 10:21:01 | - | 92,580 |
04.10.24 10:20:54 | - | 92,640 |
04.10.24 10:20:37 | - | 92,640 |
04.10.24 10:20:18 | - | 92,640 |
04.10.24 10:20:16 | - | 92,660 |
04.10.24 10:19:38 | - | 92,640 |
04.10.24 10:19:36 | - | 92,660 |
04.10.24 10:19:35 | - | 92,680 |