WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:38 | - | 93,100 |
04.10.24 09:30:30 | - | 93,060 |
04.10.24 09:30:07 | - | 93,080 |
04.10.24 09:30:04 | - | 93,080 |
04.10.24 09:30:01 | - | 93,060 |
04.10.24 09:29:59 | - | 93,060 |
04.10.24 09:29:56 | - | 93,120 |
04.10.24 09:29:53 | - | 93,120 |
04.10.24 09:27:04 | - | 93,240 |
04.10.24 09:26:16 | - | 93,220 |
04.10.24 09:26:14 | - | 93,200 |
04.10.24 09:25:30 | - | 93,180 |
04.10.24 09:25:04 | - | 93,200 |
04.10.24 09:24:58 | - | 93,200 |
04.10.24 09:24:56 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:40 | - | 93,260 |
04.10.24 09:24:05 | - | 93,240 |
04.10.24 09:24:04 | - | 93,260 |
04.10.24 09:24:03 | - | 93,240 |
04.10.24 09:24:02 | - | 93,260 |
04.10.24 09:23:16 | - | 93,200 |
04.10.24 09:23:15 | - | 93,220 |
04.10.24 09:22:58 | - | 93,180 |
04.10.24 09:22:57 | - | 93,160 |
04.10.24 09:22:39 | - | 93,180 |
04.10.24 09:22:35 | - | 93,240 |
04.10.24 09:22:33 | - | 93,260 |
04.10.24 09:22:31 | - | 93,240 |
04.10.24 09:22:23 | - | 93,260 |
04.10.24 09:22:20 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:19 | - | 93,380 |
04.10.24 09:22:06 | - | 93,360 |
04.10.24 09:22:04 | - | 93,340 |
04.10.24 09:22:01 | - | 93,360 |
04.10.24 09:21:40 | - | 93,300 |
04.10.24 09:21:39 | - | 93,300 |
04.10.24 09:21:37 | - | 93,280 |
04.10.24 09:21:18 | - | 93,300 |
04.10.24 09:21:17 | - | 93,280 |
04.10.24 09:21:11 | - | 93,340 |
04.10.24 09:21:07 | - | 93,300 |
04.10.24 09:21:02 | - | 93,280 |
04.10.24 09:20:56 | - | 93,300 |
04.10.24 09:20:55 | - | 93,320 |
04.10.24 09:20:54 | - | 93,260 |