WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:24 | - | 93,220 |
04.10.24 09:10:20 | - | 93,220 |
04.10.24 09:10:18 | - | 93,220 |
04.10.24 09:10:16 | - | 93,220 |
04.10.24 09:10:08 | - | 93,200 |
04.10.24 09:10:04 | - | 93,180 |
04.10.24 09:10:02 | - | 93,140 |
04.10.24 09:09:58 | - | 93,120 |
04.10.24 09:09:57 | - | 93,140 |
04.10.24 09:09:47 | - | 93,100 |
04.10.24 09:09:36 | - | 93,120 |
04.10.24 09:09:32 | - | 93,080 |
04.10.24 09:09:31 | - | 93,080 |
04.10.24 09:09:30 | - | 93,080 |
04.10.24 09:09:27 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:26 | - | 93,000 |
04.10.24 09:09:25 | - | 92,960 |
04.10.24 09:09:24 | - | 92,940 |
04.10.24 09:09:23 | - | 92,840 |
04.10.24 09:09:21 | - | 92,840 |
04.10.24 09:09:01 | - | 92,800 |
04.10.24 09:08:03 | - | 92,780 |
04.10.24 09:08:01 | - | 92,760 |
04.10.24 09:07:49 | - | 92,760 |
04.10.24 09:07:40 | - | 92,740 |
04.10.24 09:07:39 | - | 92,760 |
04.10.24 09:07:32 | - | 92,780 |
04.10.24 09:07:24 | - | 92,760 |
04.10.24 09:07:23 | - | 92,800 |
04.10.24 09:07:01 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:24 | - | 92,780 |
04.10.24 09:06:09 | - | 92,760 |
04.10.24 09:06:08 | - | 92,760 |
04.10.24 09:06:02 | - | 92,840 |
04.10.24 09:06:01 | - | 92,820 |
04.10.24 09:05:59 | - | 92,860 |
04.10.24 09:05:42 | - | 92,820 |
04.10.24 09:05:35 | - | 92,800 |
04.10.24 09:05:27 | - | 92,800 |
04.10.24 09:05:25 | - | 92,780 |
04.10.24 09:05:22 | - | 92,760 |
04.10.24 09:05:16 | - | 92,740 |
04.10.24 09:05:08 | - | 93,000 |
04.10.24 09:05:07 | - | 93,000 |
04.10.24 09:05:04 | - | 93,000 |