WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:30 | - | 93,340 |
03.10.24 17:15:22 | - | 93,380 |
03.10.24 17:15:17 | - | 93,400 |
03.10.24 17:15:15 | - | 93,400 |
03.10.24 17:15:14 | - | 93,380 |
03.10.24 17:15:13 | - | 93,400 |
03.10.24 17:15:06 | - | 93,380 |
03.10.24 17:15:05 | - | 93,400 |
03.10.24 17:15:04 | - | 93,400 |
03.10.24 17:14:28 | - | 93,380 |
03.10.24 17:14:22 | - | 93,360 |
03.10.24 17:14:19 | - | 93,380 |
03.10.24 17:14:17 | - | 93,400 |
03.10.24 17:14:14 | - | 93,380 |
03.10.24 17:14:11 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:07 | - | 93,380 |
03.10.24 17:14:05 | - | 93,360 |
03.10.24 17:14:01 | - | 93,340 |
03.10.24 17:13:52 | - | 93,320 |
03.10.24 17:13:49 | - | 93,300 |
03.10.24 17:13:46 | - | 93,300 |
03.10.24 17:13:42 | - | 93,320 |
03.10.24 17:13:37 | - | 93,300 |
03.10.24 17:13:32 | - | 93,320 |
03.10.24 17:13:31 | - | 93,320 |
03.10.24 17:13:27 | - | 93,340 |
03.10.24 17:13:14 | - | 93,300 |
03.10.24 17:13:10 | - | 93,320 |
03.10.24 17:13:06 | - | 93,320 |
03.10.24 17:12:54 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:33 | - | 93,360 |
03.10.24 17:12:32 | - | 93,380 |
03.10.24 17:12:31 | - | 93,360 |
03.10.24 17:12:29 | - | 93,380 |
03.10.24 17:12:28 | - | 93,360 |
03.10.24 17:12:20 | - | 93,420 |
03.10.24 17:12:08 | - | 93,420 |
03.10.24 17:11:39 | - | 93,420 |
03.10.24 17:11:34 | - | 93,420 |
03.10.24 17:11:33 | - | 93,440 |
03.10.24 17:11:32 | - | 93,480 |
03.10.24 17:11:29 | - | 93,480 |
03.10.24 17:11:28 | - | 93,480 |
03.10.24 17:11:26 | - | 93,440 |
03.10.24 17:11:22 | - | 93,440 |