WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:29 | - | 92,920 |
03.10.24 17:23:26 | - | 92,940 |
03.10.24 17:23:19 | - | 92,940 |
03.10.24 17:23:18 | - | 92,980 |
03.10.24 17:23:15 | - | 92,980 |
03.10.24 17:23:14 | - | 93,000 |
03.10.24 17:23:13 | - | 93,020 |
03.10.24 17:23:07 | - | 93,060 |
03.10.24 17:23:05 | - | 93,080 |
03.10.24 17:22:41 | - | 93,080 |
03.10.24 17:22:22 | - | 93,080 |
03.10.24 17:22:17 | - | 93,100 |
03.10.24 17:22:14 | - | 93,080 |
03.10.24 17:22:09 | - | 93,100 |
03.10.24 17:21:54 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:50 | - | 93,060 |
03.10.24 17:21:49 | - | 93,080 |
03.10.24 17:21:41 | - | 93,080 |
03.10.24 17:21:39 | - | 93,080 |
03.10.24 17:21:29 | - | 93,060 |
03.10.24 17:21:24 | - | 93,080 |
03.10.24 17:21:16 | - | 93,060 |
03.10.24 17:21:15 | - | 93,060 |
03.10.24 17:21:12 | - | 93,060 |
03.10.24 17:21:08 | - | 93,080 |
03.10.24 17:21:04 | - | 93,080 |
03.10.24 17:20:57 | - | 93,120 |
03.10.24 17:20:52 | - | 93,140 |
03.10.24 17:20:51 | - | 93,140 |
03.10.24 17:20:46 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:41 | - | 93,140 |
03.10.24 17:20:37 | - | 93,100 |
03.10.24 17:20:36 | - | 93,100 |
03.10.24 17:20:35 | - | 93,120 |
03.10.24 17:20:33 | - | 93,100 |
03.10.24 17:20:31 | - | 93,120 |
03.10.24 17:20:29 | - | 93,060 |
03.10.24 17:20:27 | - | 93,060 |
03.10.24 17:20:25 | - | 93,060 |
03.10.24 17:20:23 | - | 93,040 |
03.10.24 17:20:17 | - | 93,080 |
03.10.24 17:20:15 | - | 93,080 |
03.10.24 17:20:14 | - | 93,120 |
03.10.24 17:20:13 | - | 93,140 |
03.10.24 17:20:04 | - | 93,160 |