WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:34 | - | 92,800 |
04.10.24 10:05:45 | - | 92,820 |
04.10.24 10:05:33 | - | 92,800 |
04.10.24 10:05:28 | - | 92,780 |
04.10.24 10:05:26 | - | 92,760 |
04.10.24 10:05:22 | - | 92,840 |
04.10.24 10:05:21 | - | 92,820 |
04.10.24 10:05:20 | - | 92,820 |
04.10.24 10:05:16 | - | 92,860 |
04.10.24 10:05:15 | - | 92,860 |
04.10.24 10:04:16 | - | 92,880 |
04.10.24 10:03:52 | - | 92,880 |
04.10.24 10:03:37 | - | 92,880 |
04.10.24 10:02:48 | - | 92,880 |
04.10.24 10:02:39 | - | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:36 | - | 92,900 |
04.10.24 10:02:35 | - | 92,880 |
04.10.24 10:02:33 | - | 92,880 |
04.10.24 10:02:16 | - | 92,920 |
04.10.24 10:02:15 | - | 92,940 |
04.10.24 10:02:05 | - | 92,940 |
04.10.24 10:01:52 | - | 92,920 |
04.10.24 10:01:51 | - | 92,920 |
04.10.24 10:01:46 | - | 92,920 |
04.10.24 10:01:38 | - | 92,960 |
04.10.24 10:01:36 | - | 92,940 |
04.10.24 10:01:35 | - | 92,940 |
04.10.24 10:01:16 | - | 92,940 |
04.10.24 10:01:14 | - | 92,980 |
04.10.24 10:01:13 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:08 | - | 92,920 |
04.10.24 10:01:07 | - | 92,940 |
04.10.24 10:01:04 | - | 92,960 |
04.10.24 10:00:59 | - | 93,000 |
04.10.24 10:00:53 | - | 93,020 |
04.10.24 10:00:52 | - | 93,000 |
04.10.24 10:00:30 | - | 92,980 |
04.10.24 10:00:13 | - | 92,960 |
04.10.24 10:00:12 | - | 92,940 |
04.10.24 09:59:49 | - | 92,960 |
04.10.24 09:59:48 | - | 92,900 |
04.10.24 09:59:31 | - | 92,880 |
04.10.24 09:59:26 | - | 92,900 |
04.10.24 09:59:24 | - | 92,880 |
04.10.24 09:59:19 | - | 92,860 |