WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:56 | - | 92,960 |
04.10.24 09:50:33 | - | 92,940 |
04.10.24 09:50:21 | - | 92,960 |
04.10.24 09:50:16 | - | 92,960 |
04.10.24 09:50:11 | - | 92,960 |
04.10.24 09:49:41 | - | 92,940 |
04.10.24 09:48:53 | - | 92,940 |
04.10.24 09:48:46 | - | 92,960 |
04.10.24 09:48:43 | - | 92,940 |
04.10.24 09:48:26 | - | 92,960 |
04.10.24 09:48:24 | - | 92,940 |
04.10.24 09:47:59 | - | 92,960 |
04.10.24 09:47:52 | - | 92,940 |
04.10.24 09:47:50 | - | 92,980 |
04.10.24 09:47:45 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:33 | - | 92,940 |
04.10.24 09:47:28 | - | 92,960 |
04.10.24 09:47:23 | - | 92,940 |
04.10.24 09:46:45 | - | 92,960 |
04.10.24 09:46:30 | - | 92,940 |
04.10.24 09:46:25 | - | 92,960 |
04.10.24 09:46:04 | - | 92,940 |
04.10.24 09:46:02 | - | 92,940 |
04.10.24 09:45:55 | - | 93,000 |
04.10.24 09:45:54 | - | 93,020 |
04.10.24 09:45:44 | - | 92,980 |
04.10.24 09:45:43 | - | 92,980 |
04.10.24 09:45:42 | - | 93,000 |
04.10.24 09:45:37 | - | 92,980 |
04.10.24 09:45:31 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:30 | - | 92,960 |
04.10.24 09:45:27 | - | 92,940 |
04.10.24 09:45:26 | - | 92,940 |
04.10.24 09:45:20 | - | 93,080 |
04.10.24 09:44:06 | - | 93,180 |
04.10.24 09:44:04 | - | 93,200 |
04.10.24 09:44:03 | - | 93,180 |
04.10.24 09:43:36 | - | 93,160 |
04.10.24 09:42:23 | - | 93,180 |
04.10.24 09:41:58 | - | 93,160 |
04.10.24 09:41:55 | - | 93,180 |
04.10.24 09:41:54 | - | 93,040 |
04.10.24 09:41:51 | - | 93,040 |
04.10.24 09:41:42 | - | 93,040 |
04.10.24 09:41:37 | - | 93,040 |