WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:18 | - | 92,860 |
04.10.24 09:58:52 | - | 92,980 |
04.10.24 09:58:43 | - | 92,980 |
04.10.24 09:58:37 | - | 92,980 |
04.10.24 09:58:29 | - | 92,980 |
04.10.24 09:58:26 | - | 92,980 |
04.10.24 09:58:17 | - | 92,980 |
04.10.24 09:58:11 | - | 92,980 |
04.10.24 09:57:59 | - | 92,980 |
04.10.24 09:57:54 | - | 92,980 |
04.10.24 09:57:27 | - | 92,980 |
04.10.24 09:57:07 | - | 92,980 |
04.10.24 09:57:01 | - | 92,980 |
04.10.24 09:56:39 | - | 92,980 |
04.10.24 09:56:36 | - | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:35 | - | 92,920 |
04.10.24 09:56:30 | - | 92,980 |
04.10.24 09:56:29 | - | 93,040 |
04.10.24 09:56:19 | - | 93,060 |
04.10.24 09:56:07 | - | 93,040 |
04.10.24 09:55:59 | - | 93,020 |
04.10.24 09:55:57 | - | 93,040 |
04.10.24 09:55:53 | - | 93,000 |
04.10.24 09:55:51 | - | 93,020 |
04.10.24 09:55:45 | - | 93,000 |
04.10.24 09:55:37 | - | 92,980 |
04.10.24 09:55:06 | - | 93,060 |
04.10.24 09:55:05 | - | 93,080 |
04.10.24 09:55:01 | - | 93,080 |
04.10.24 09:54:34 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:31 | - | 93,100 |
04.10.24 09:54:23 | - | 93,140 |
04.10.24 09:54:19 | - | 93,160 |
04.10.24 09:54:14 | - | 93,140 |
04.10.24 09:54:05 | - | 93,100 |
04.10.24 09:54:04 | - | 93,100 |
04.10.24 09:53:26 | - | 93,100 |
04.10.24 09:53:12 | - | 93,100 |
04.10.24 09:53:09 | - | 93,100 |
04.10.24 09:52:28 | - | 93,080 |
04.10.24 09:52:25 | - | 93,060 |
04.10.24 09:51:54 | - | 93,080 |
04.10.24 09:51:51 | - | 93,060 |
04.10.24 09:51:41 | - | 93,020 |
04.10.24 09:51:01 | - | 93,040 |