CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:47 | - | 171,200 |
30.09.24 10:37:13 | - | 171,300 |
30.09.24 10:33:49 | - | 171,200 |
30.09.24 10:32:35 | - | 171,100 |
30.09.24 10:31:05 | - | 171,200 |
30.09.24 10:30:32 | - | 171,300 |
30.09.24 10:30:04 | - | 171,450 |
30.09.24 10:30:01 | - | 171,550 |
30.09.24 10:30:00 | - | 171,450 |
30.09.24 10:29:59 | - | 171,300 |
30.09.24 10:27:32 | - | 171,400 |
30.09.24 10:27:05 | - | 171,500 |
30.09.24 10:25:12 | - | 171,400 |
30.09.24 10:21:07 | - | 171,300 |
30.09.24 10:19:58 | - | 171,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:08 | - | 171,300 |
30.09.24 10:11:06 | - | 171,400 |
30.09.24 10:10:02 | - | 171,250 |
30.09.24 10:07:50 | - | 171,150 |
30.09.24 10:05:01 | - | 171,250 |
30.09.24 10:02:34 | - | 171,350 |
30.09.24 10:00:06 | - | 171,500 |
30.09.24 09:58:01 | - | 172,300 |
30.09.24 09:50:06 | - | 172,250 |
30.09.24 09:42:57 | - | 172,350 |
30.09.24 09:39:21 | - | 172,450 |
30.09.24 09:30:50 | - | 172,450 |
30.09.24 09:30:01 | - | 172,350 |
30.09.24 09:29:59 | - | 172,200 |
30.09.24 09:26:05 | - | 172,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:31 | - | 172,450 |
30.09.24 09:12:00 | - | 172,350 |
30.09.24 09:09:29 | - | 172,450 |
30.09.24 09:00:55 | - | 172,350 |
30.09.24 08:42:20 | - | 172,350 |
30.09.24 08:15:49 | - | 172,450 |
30.09.24 08:15:32 | - | 172,500 |
30.09.24 08:06:02 | - | 172,400 |
30.09.24 07:56:31 | - | 172,350 |
30.09.24 07:51:23 | - | 172,400 |
30.09.24 07:44:56 | - | 172,300 |
30.09.24 07:35:25 | - | 172,350 |
27.09.24 21:59:59 | - | 172,850 |
27.09.24 21:59:52 | - | 172,850 |
27.09.24 21:59:48 | - | 172,900 |