CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:51 | - | 172,400 |
30.09.24 15:48:39 | - | 172,650 |
30.09.24 15:48:35 | - | 172,650 |
30.09.24 15:48:31 | - | 172,700 |
30.09.24 15:48:30 | - | 172,700 |
30.09.24 15:48:20 | - | 172,700 |
30.09.24 15:48:16 | - | 172,700 |
30.09.24 15:48:02 | - | 172,700 |
30.09.24 15:47:58 | - | 172,700 |
30.09.24 15:47:40 | - | 172,700 |
30.09.24 15:47:38 | - | 172,650 |
30.09.24 15:47:35 | - | 172,650 |
30.09.24 15:47:22 | - | 172,650 |
30.09.24 15:47:01 | - | 172,650 |
30.09.24 15:46:58 | - | 172,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:55 | - | 172,650 |
30.09.24 15:46:53 | - | 172,600 |
30.09.24 15:46:51 | - | 172,600 |
30.09.24 15:46:27 | - | 172,600 |
30.09.24 15:46:26 | - | 172,600 |
30.09.24 15:46:21 | - | 172,600 |
30.09.24 15:46:18 | - | 172,600 |
30.09.24 15:46:15 | - | 172,600 |
30.09.24 15:45:35 | - | 172,400 |
30.09.24 15:45:28 | - | 172,550 |
30.09.24 15:45:19 | - | 172,500 |
30.09.24 15:45:17 | - | 172,550 |
30.09.24 15:45:03 | - | 172,550 |
30.09.24 15:45:01 | - | 172,500 |
30.09.24 15:44:59 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:57 | - | 172,500 |
30.09.24 15:44:55 | - | 172,500 |
30.09.24 15:44:52 | - | 172,500 |
30.09.24 15:44:35 | - | 172,500 |
30.09.24 15:44:34 | - | 172,500 |
30.09.24 15:44:31 | - | 172,500 |
30.09.24 15:44:28 | - | 172,600 |
30.09.24 15:44:08 | - | 172,550 |
30.09.24 15:44:07 | - | 172,450 |
30.09.24 15:43:59 | - | 172,550 |
30.09.24 15:43:33 | - | 172,500 |
30.09.24 15:43:29 | - | 172,500 |
30.09.24 15:43:28 | - | 172,550 |
30.09.24 15:42:57 | - | 172,250 |
30.09.24 15:42:50 | - | 172,450 |