CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:37 | - | 172,150 |
30.09.24 15:58:35 | - | 172,250 |
30.09.24 15:58:28 | - | 172,100 |
30.09.24 15:58:25 | - | 172,200 |
30.09.24 15:58:23 | - | 172,100 |
30.09.24 15:58:21 | - | 172,100 |
30.09.24 15:58:09 | - | 172,150 |
30.09.24 15:58:06 | - | 172,150 |
30.09.24 15:58:02 | - | 172,400 |
30.09.24 15:57:24 | - | 172,350 |
30.09.24 15:57:05 | - | 172,400 |
30.09.24 15:57:01 | - | 172,450 |
30.09.24 15:56:50 | - | 172,400 |
30.09.24 15:56:49 | - | 172,450 |
30.09.24 15:55:34 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:06 | - | 172,350 |
30.09.24 15:55:04 | - | 172,300 |
30.09.24 15:54:35 | - | 172,350 |
30.09.24 15:54:14 | - | 172,300 |
30.09.24 15:54:07 | - | 172,300 |
30.09.24 15:52:34 | - | 172,250 |
30.09.24 15:52:32 | - | 172,300 |
30.09.24 15:52:06 | - | 172,250 |
30.09.24 15:52:02 | - | 172,300 |
30.09.24 15:51:57 | - | 172,250 |
30.09.24 15:51:39 | - | 172,300 |
30.09.24 15:51:34 | - | 172,250 |
30.09.24 15:51:14 | - | 172,300 |
30.09.24 15:51:10 | - | 172,250 |
30.09.24 15:50:54 | - | 172,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:53 | - | 172,250 |
30.09.24 15:50:45 | - | 172,300 |
30.09.24 15:50:35 | - | 172,250 |
30.09.24 15:50:19 | - | 172,300 |
30.09.24 15:50:00 | - | 172,250 |
30.09.24 15:49:50 | - | 172,300 |
30.09.24 15:49:43 | - | 172,250 |
30.09.24 15:49:34 | - | 172,300 |
30.09.24 15:49:31 | - | 172,250 |
30.09.24 15:49:25 | - | 172,300 |
30.09.24 15:49:23 | - | 172,250 |
30.09.24 15:49:11 | - | 172,300 |
30.09.24 15:49:10 | - | 172,300 |
30.09.24 15:48:54 | - | 172,300 |
30.09.24 15:48:52 | - | 172,350 |