CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:18 | - | 173,250 |
27.09.24 21:17:47 | - | 173,250 |
27.09.24 21:17:37 | - | 173,200 |
27.09.24 21:17:36 | - | 173,200 |
27.09.24 21:17:30 | - | 173,150 |
27.09.24 21:17:28 | - | 173,150 |
27.09.24 21:17:00 | - | 173,200 |
27.09.24 21:16:04 | - | 173,200 |
27.09.24 21:15:33 | - | 173,150 |
27.09.24 21:15:30 | - | 173,150 |
27.09.24 21:15:14 | - | 173,100 |
27.09.24 21:14:45 | - | 173,250 |
27.09.24 21:12:45 | - | 173,250 |
27.09.24 21:12:32 | - | 173,250 |
27.09.24 21:12:31 | - | 173,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:37 | - | 173,450 |
27.09.24 21:08:09 | - | 173,450 |
27.09.24 21:08:08 | - | 173,400 |
27.09.24 21:07:36 | - | 173,450 |
27.09.24 21:07:26 | - | 173,400 |
27.09.24 21:07:25 | - | 173,450 |
27.09.24 21:06:28 | - | 173,400 |
27.09.24 21:05:34 | - | 173,350 |
27.09.24 21:05:26 | - | 173,350 |
27.09.24 21:05:25 | - | 173,350 |
27.09.24 21:05:23 | - | 173,350 |
27.09.24 21:05:19 | - | 173,300 |
27.09.24 21:05:18 | - | 173,300 |
27.09.24 21:04:45 | - | 173,300 |
27.09.24 21:04:11 | - | 173,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:04 | - | 173,250 |
27.09.24 21:02:48 | - | 173,200 |
27.09.24 21:02:42 | - | 173,200 |
27.09.24 21:02:38 | - | 173,150 |
27.09.24 21:02:09 | - | 173,250 |
27.09.24 21:01:58 | - | 173,200 |
27.09.24 21:01:50 | - | 173,250 |
27.09.24 20:59:16 | - | 173,300 |
27.09.24 20:59:15 | - | 173,250 |
27.09.24 20:58:34 | - | 173,300 |
27.09.24 20:58:29 | - | 173,250 |
27.09.24 20:53:53 | - | 173,300 |
27.09.24 20:53:21 | - | 173,350 |
27.09.24 20:53:20 | - | 173,300 |
27.09.24 20:51:50 | - | 173,300 |