CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:46 | - | 173,250 |
27.09.24 20:51:26 | - | 173,300 |
27.09.24 20:50:27 | - | 173,250 |
27.09.24 20:50:25 | - | 173,300 |
27.09.24 20:50:10 | - | 173,350 |
27.09.24 20:49:57 | - | 173,300 |
27.09.24 20:49:39 | - | 173,350 |
27.09.24 20:49:23 | - | 173,350 |
27.09.24 20:49:12 | - | 173,300 |
27.09.24 20:47:08 | - | 173,250 |
27.09.24 20:46:29 | - | 173,300 |
27.09.24 20:45:38 | - | 173,250 |
27.09.24 20:42:38 | - | 173,300 |
27.09.24 20:42:01 | - | 173,250 |
27.09.24 20:41:58 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:48 | - | 173,250 |
27.09.24 20:41:44 | - | 173,150 |
27.09.24 20:41:41 | - | 173,250 |
27.09.24 20:38:23 | - | 173,200 |
27.09.24 20:37:11 | - | 173,200 |
27.09.24 20:33:15 | - | 173,250 |
27.09.24 20:32:57 | - | 173,300 |
27.09.24 20:32:34 | - | 173,300 |
27.09.24 20:32:32 | - | 173,300 |
27.09.24 20:32:29 | - | 173,300 |
27.09.24 20:32:06 | - | 173,300 |
27.09.24 20:31:56 | - | 173,300 |
27.09.24 20:31:42 | - | 173,300 |
27.09.24 20:31:23 | - | 173,300 |
27.09.24 20:31:21 | - | 173,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:09 | - | 173,300 |
27.09.24 20:30:48 | - | 173,500 |
27.09.24 20:28:16 | - | 173,450 |
27.09.24 20:27:33 | - | 173,450 |
27.09.24 20:27:30 | - | 173,450 |
27.09.24 20:27:00 | - | 173,400 |
27.09.24 20:26:45 | - | 173,450 |
27.09.24 20:23:04 | - | 173,500 |
27.09.24 20:22:03 | - | 173,450 |
27.09.24 20:21:51 | - | 173,500 |
27.09.24 20:15:36 | - | 173,450 |
27.09.24 20:14:08 | - | 173,400 |
27.09.24 20:13:06 | - | 173,450 |
27.09.24 20:12:53 | - | 173,400 |
27.09.24 20:12:40 | - | 173,450 |