CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:25 | - | 172,650 |
27.09.24 21:55:23 | - | 172,650 |
27.09.24 21:55:22 | - | 172,700 |
27.09.24 21:55:19 | - | 172,650 |
27.09.24 21:55:16 | - | 172,650 |
27.09.24 21:55:15 | - | 172,650 |
27.09.24 21:55:06 | - | 172,650 |
27.09.24 21:55:01 | - | 172,650 |
27.09.24 21:55:01 | - | 172,700 |
27.09.24 21:54:42 | - | 172,750 |
27.09.24 21:54:40 | - | 172,750 |
27.09.24 21:54:28 | - | 172,700 |
27.09.24 21:54:27 | - | 172,650 |
27.09.24 21:54:25 | - | 172,650 |
27.09.24 21:54:23 | - | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:16 | - | 172,650 |
27.09.24 21:54:06 | - | 172,650 |
27.09.24 21:54:00 | - | 172,600 |
27.09.24 21:53:51 | - | 172,750 |
27.09.24 21:53:50 | - | 172,750 |
27.09.24 21:53:47 | - | 172,700 |
27.09.24 21:53:46 | - | 172,850 |
27.09.24 21:51:37 | - | 173,000 |
27.09.24 21:50:35 | - | 172,950 |
27.09.24 21:50:07 | - | 173,050 |
27.09.24 21:50:03 | - | 173,050 |
27.09.24 21:50:01 | - | 173,050 |
27.09.24 21:49:54 | - | 173,100 |
27.09.24 21:49:52 | - | 173,050 |
27.09.24 21:49:13 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:50 | - | 173,150 |
27.09.24 21:48:48 | - | 173,150 |
27.09.24 21:48:47 | - | 173,100 |
27.09.24 21:48:42 | - | 173,100 |
27.09.24 21:48:31 | - | 173,100 |
27.09.24 21:47:57 | - | 173,050 |
27.09.24 21:47:22 | - | 173,100 |
27.09.24 21:47:16 | - | 173,050 |
27.09.24 21:46:33 | - | 173,100 |
27.09.24 21:45:07 | - | 173,050 |
27.09.24 21:45:06 | - | 173,100 |
27.09.24 21:44:04 | - | 173,050 |
27.09.24 21:44:00 | - | 173,000 |
27.09.24 21:43:58 | - | 173,050 |
27.09.24 21:43:57 | - | 173,000 |