CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:27 | - | 172,450 |
03.10.24 16:23:25 | - | 172,400 |
03.10.24 16:23:21 | - | 172,450 |
03.10.24 16:23:09 | - | 172,400 |
03.10.24 16:23:05 | - | 172,350 |
03.10.24 16:22:59 | - | 172,400 |
03.10.24 16:22:54 | - | 172,350 |
03.10.24 16:22:51 | - | 172,400 |
03.10.24 16:22:45 | - | 172,450 |
03.10.24 16:22:42 | - | 172,400 |
03.10.24 16:22:36 | - | 172,400 |
03.10.24 16:22:32 | - | 172,350 |
03.10.24 16:22:29 | - | 172,400 |
03.10.24 16:22:26 | - | 172,350 |
03.10.24 16:22:19 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:17 | - | 172,350 |
03.10.24 16:22:14 | - | 172,350 |
03.10.24 16:22:08 | - | 172,400 |
03.10.24 16:22:05 | - | 172,400 |
03.10.24 16:22:01 | - | 172,400 |
03.10.24 16:21:55 | - | 172,350 |
03.10.24 16:21:50 | - | 172,350 |
03.10.24 16:21:47 | - | 172,300 |
03.10.24 16:21:40 | - | 172,350 |
03.10.24 16:21:37 | - | 172,300 |
03.10.24 16:21:35 | - | 172,400 |
03.10.24 16:21:25 | - | 172,400 |
03.10.24 16:21:23 | - | 172,400 |
03.10.24 16:21:16 | - | 172,400 |
03.10.24 16:21:14 | - | 172,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:09 | - | 172,450 |
03.10.24 16:21:07 | - | 172,400 |
03.10.24 16:21:00 | - | 172,450 |
03.10.24 16:20:56 | - | 172,400 |
03.10.24 16:20:42 | - | 172,450 |
03.10.24 16:20:38 | - | 172,500 |
03.10.24 16:20:36 | - | 172,400 |
03.10.24 16:20:28 | - | 172,450 |
03.10.24 16:20:19 | - | 172,500 |
03.10.24 16:20:16 | - | 172,400 |
03.10.24 16:20:12 | - | 172,450 |
03.10.24 16:20:07 | - | 172,500 |
03.10.24 16:19:59 | - | 172,500 |
03.10.24 16:19:57 | - | 172,450 |
03.10.24 16:19:51 | - | 172,450 |